U.S. markets open in 6 hours 34 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,889.00 +57.00 (+0.15%) F Nasdaq
18,020.00 +19.25 (+0.11%) E-mini Russell 2000 Index Futur
2,056.60 +10.80 (+0.53%) Petróleo
78.72 +0.61 (+0.78%) Oro
2,322.00 +13.40 (+0.58%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00135000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ROST240517C00135000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ROST240524C00135000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240531C00135000 | 2024-04-30 2:19PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ROST240614C00135000 | 2024-05-03 10:54AM EDT | 2024-06-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST240621C00135000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ROST240719C00135000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ROST240816C00135000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ROST250117C00135000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 17.40 | 18.00 | 0.00 | - | 2 | 6 | 35.77% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 19.00 | 19.60 | 0.00 | - | 2 | 4 | 31.46% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510P00135000 | 2024-05-02 11:21AM EDT | 2024-05-10 | 6.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240517P00135000 | 2024-05-03 10:53AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240524P00135000 | 2024-05-02 3:13PM EDT | 2024-05-24 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST240621P00135000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROST240719P00135000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00135000 | 2024-04-24 12:03PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST250117P00135000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ROST250620P00135000 | 2024-05-03 10:36AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.