Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510C00139000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 61.43% |
ROST240517C00139000 | 2024-04-25 9:32AM EDT | 2024-05-17 | 0.75 | 0.20 | 0.30 | 0.00 | - | - | 3 | 25.00% |
ROST240524C00139000 | 2024-04-29 10:50AM EDT | 2024-05-24 | 1.81 | 0.35 | 1.50 | 0.00 | - | 12 | 22 | 35.23% |
ROST240531C00139000 | 2024-05-03 12:11PM EDT | 2024-05-31 | 1.69 | 1.50 | 1.85 | -0.06 | -3.43% | 1 | 2 | 33.37% |
ROST240607C00139000 | 2024-05-01 11:40AM EDT | 2024-06-07 | 1.35 | 1.65 | 1.95 | +1.35 | - | - | 2 | 30.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ROST240510P00139000 | 2024-04-30 1:03PM EDT | 2024-05-10 | 9.58 | 6.10 | 9.80 | 0.00 | - | 9 | 1 | 66.94% |
ROST240524P00139000 | 2024-04-24 1:45PM EDT | 2024-05-24 | 8.25 | 7.70 | 9.70 | 0.00 | - | - | 15 | 35.65% |
ROST240531P00139000 | 2024-04-30 1:03PM EDT | 2024-05-31 | 10.45 | 7.30 | 11.00 | +10.45 | - | - | 9 | 41.48% |
ROST240607P00139000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 11.40 | 8.60 | 10.90 | +11.40 | - | - | 15 | 36.26% |