U.S. markets open in 5 hours 20 minutes
F S&P 500
5,159.50 +4.75 (+0.09%) F Dow Jones
38,872.00 +40.00 (+0.10%) F Nasdaq
18,000.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,055.90 +10.10 (+0.49%) Petróleo
78.80 +0.69 (+0.88%) Oro
2,331.60 +23.00 (+1.00%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00145000 | 2024-04-11 1:20PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240517C00145000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240524C00145000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROST240531C00145000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240607C00145000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240621C00145000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST240719C00145000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST240816C00145000 | 2024-04-24 11:21AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST241115C00145000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ROST250117C00145000 | 2024-04-25 2:54PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| ROST250620C00145000 | 2024-05-03 11:07AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ROST260116C00145000 | 2024-04-25 2:54PM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00145000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| ROST240607P00145000 | 2024-04-29 11:56AM EDT | 2024-06-07 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROST240621P00145000 | 2024-04-12 2:58PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROST240719P00145000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00145000 | 2024-04-12 11:19AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST241115P00145000 | 2024-03-21 9:36AM EDT | 2024-11-15 | 8.23 | 13.00 | 17.40 | 0.00 | - | 1 | 0 | 21.28% |
| ROST250117P00145000 | 2024-04-25 1:41PM EDT | 2025-01-17 | 17.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ROST250620P00145000 | 2024-05-02 10:47AM EDT | 2025-06-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST260116P00145000 | 2024-04-02 11:59AM EDT | 2026-01-16 | 16.20 | 21.20 | 23.70 | 0.00 | - | 2 | 12 | 21.87% |
© 2024 Yahoo. Todos los derechos reservados.