U.S. markets open in 8 hours
F S&P 500
5,158.00 +3.25 (+0.06%) F Dow Jones
38,865.00 +33.00 (+0.08%) F Nasdaq
17,993.50 -7.25 (-0.04%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.46 +0.35 (+0.45%) Oro
2,320.70 +12.10 (+0.52%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00150000 | 2024-04-22 1:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROST240517C00150000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROST240524C00150000 | 2024-05-03 2:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ROST240621C00150000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ROST240719C00150000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ROST240816C00150000 | 2024-04-22 2:54PM EDT | 2024-08-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROST250117C00150000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ROST250620C00150000 | 2024-04-26 11:42AM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ROST260116C00150000 | 2024-04-30 1:23PM EDT | 2026-01-16 | 13.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00150000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 19.04 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROST240719P00150000 | 2024-04-29 10:28AM EDT | 2024-07-19 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250117P00150000 | 2024-04-29 10:01AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROST250620P00150000 | 2024-04-30 10:53AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 16.62% |
© 2024 Yahoo. Todos los derechos reservados.