U.S. markets closed
F S&P 500
5,163.00 +8.25 (+0.16%) F Dow Jones
38,895.00 +63.00 (+0.16%) F Nasdaq
18,028.25 +27.50 (+0.15%) E-mini Russell 2000 Index Futur
2,052.50 +6.70 (+0.33%) Petróleo
78.42 +0.31 (+0.40%) Oro
2,310.60 +2.00 (+0.09%)
Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00160000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.65 | 0.00 | - | 5 | 2 | 92.97% |
| ROST240517C00160000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 104 | 73.97% |
| ROST240621C00160000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 590 | 42.48% |
| ROST240719C00160000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.25 | 0.10 | 1.50 | 0.00 | - | 9 | 77 | 37.83% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.20 | 2.05 | 0.00 | - | 1 | 24 | 35.66% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 0.55 | 3.10 | 0.00 | - | 79 | 79 | 30.09% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 3.00 | 3.50 | 0.00 | - | 150 | 1,122 | 27.39% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 6.40 | 6.70 | 0.00 | - | 28 | 48 | 28.69% |
| ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 31.43% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 27.10 | 30.80 | 0.00 | - | 46 | 4 | 48.93% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 0.00% |
| ROST250620P00160000 | 2024-04-30 1:14PM EDT | 2025-06-20 | 31.60 | 30.10 | 31.00 | 0.00 | - | 5 | 8 | 17.35% |
© 2024 Yahoo. Todos los derechos reservados.