U.S. markets open in 3 hours 17 minutes
F S&P 500
5,111.00 +19.50 (+0.38%) F Dow Jones
38,691.00 +309.00 (+0.81%) F Nasdaq
17,766.75 +117.00 (+0.66%) E-mini Russell 2000 Index Futur
2,025.40 -1.80 (-0.09%) Petróleo
78.85 -0.10 (-0.13%) Oro
2,310.10 +0.50 (+0.02%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2023-10-10 3:15PM EDT | 40.00 | 12.70 | 13.30 | 13.80 | 0.00 | - | 1 | 7 | 328.66% |
| RPD240517C00045000 | 2024-05-02 3:27PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 1.56% |
| RPD240517C00050000 | 2024-05-02 12:52PM EDT | 50.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RPD240517C00055000 | 2024-04-26 11:48AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RPD240517C00060000 | 2024-05-02 10:18AM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RPD240517C00065000 | 2024-04-24 10:44AM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RPD240517C00070000 | 2024-02-29 4:19PM EDT | 70.00 | 1.61 | 0.00 | 0.75 | 0.00 | - | 4 | 445 | 139.26% |
| RPD240517C00075000 | 2024-04-18 3:21PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RPD240517C00080000 | 2024-04-12 3:58PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 693 | 0 | 50.00% |
| RPD240517C00085000 | 2023-12-22 12:31PM EDT | 85.00 | 0.80 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 123.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00030000 | 2023-09-20 10:57AM EDT | 30.00 | 1.11 | 0.95 | 1.15 | 0.00 | - | - | 1 | 187.89% |
| RPD240517P00035000 | 2024-04-26 10:20AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RPD240517P00040000 | 2024-04-30 3:48PM EDT | 40.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| RPD240517P00045000 | 2024-05-02 2:24PM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 0.00% |
| RPD240517P00050000 | 2024-05-01 10:06AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240517P00055000 | 2024-03-26 2:24PM EDT | 55.00 | 7.00 | 8.30 | 11.90 | 0.00 | - | 3 | 823 | 130.03% |
| RPD240517P00060000 | 2024-02-29 12:40PM EDT | 60.00 | 5.50 | 10.20 | 12.10 | 0.00 | - | 1 | 736 | 0.00% |
| RPD240517P00065000 | 2024-04-17 2:20PM EDT | 65.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.