Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719C00030000 | 2024-05-17 10:16AM EDT | 30.00 | 9.00 | 6.40 | 8.90 | 0.00 | - | 2 | 1 | 79.54% |
| RPD240719C00035000 | 2024-05-30 3:31PM EDT | 35.00 | 2.85 | 2.85 | 3.10 | 0.00 | - | 16 | 40 | 47.93% |
| RPD240719C00040000 | 2024-05-31 3:56PM EDT | 40.00 | 1.00 | 0.90 | 1.10 | +0.10 | +11.11% | 3 | 1,244 | 46.53% |
| RPD240719C00045000 | 2024-05-28 1:23PM EDT | 45.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 2 | 2,877 | 49.41% |
| RPD240719C00050000 | 2024-05-22 9:34AM EDT | 50.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | 5 | 307 | 55.37% |
| RPD240719C00055000 | 2024-05-16 3:51PM EDT | 55.00 | 0.30 | 0.00 | 2.05 | 0.00 | - | 10 | 173 | 100.39% |
| RPD240719C00060000 | 2024-04-24 9:43AM EDT | 60.00 | 2.30 | 0.00 | 0.35 | 0.00 | - | 7 | 113 | 75.98% |
| RPD240719C00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.32 | 0.00 | 1.35 | 0.00 | - | 1 | 97 | 112.11% |
| RPD240719C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.32 | 0.00 | 2.05 | 0.00 | - | 1 | 182 | 134.96% |
| RPD240719C00075000 | 2024-03-21 3:07PM EDT | 75.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 84 | 115.63% |
| RPD240719C00080000 | 2024-03-08 10:30AM EDT | 80.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 123.14% |
| RPD240719C00085000 | 2024-03-05 1:46PM EDT | 85.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 130.08% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240719P00020000 | 2023-12-29 10:33AM EDT | 20.00 | 0.46 | 0.00 | 0.20 | 0.00 | - | 4 | 44 | 86.33% |
| RPD240719P00022500 | 2024-01-29 2:33PM EDT | 22.50 | 0.23 | 0.00 | 2.25 | 0.00 | - | 32 | 42 | 130.08% |
| RPD240719P00025000 | 2024-01-29 3:20PM EDT | 25.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 3 | 24 | 108.40% |
| RPD240719P00030000 | 2024-05-21 10:03AM EDT | 30.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 1 | 188 | 50.49% |
| RPD240719P00035000 | 2024-05-30 3:44PM EDT | 35.00 | 1.70 | 1.45 | 1.70 | 0.00 | - | 970 | 1,526 | 42.82% |
| RPD240719P00040000 | 2024-05-31 9:50AM EDT | 40.00 | 4.50 | 4.40 | 5.40 | -0.26 | -5.46% | 1 | 1,343 | 55.76% |
| RPD240719P00045000 | 2024-05-23 3:44PM EDT | 45.00 | 7.20 | 6.90 | 11.10 | 0.00 | - | 1 | 561 | 95.09% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 50.00 | 6.60 | 11.70 | 16.00 | 0.00 | - | 7 | 261 | 112.84% |
| RPD240719P00055000 | 2024-05-08 2:56PM EDT | 55.00 | 20.50 | 16.80 | 21.10 | 0.00 | - | 8 | 7 | 58.59% |
| RPD240719P00060000 | 2024-05-08 2:56PM EDT | 60.00 | 25.50 | 21.80 | 26.10 | 0.00 | - | 4 | 0 | 68.16% |
| RPD240719P00065000 | 2024-04-23 2:57PM EDT | 65.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240719P00070000 | 2023-10-11 1:40PM EDT | 70.00 | 20.30 | 18.90 | 21.80 | 0.00 | - | 2 | 2 | 0.00% |
| RPD240719P00075000 | 2024-05-22 11:56AM EDT | 75.00 | 36.00 | 36.80 | 41.10 | 0.00 | - | - | 1 | 91.80% |
| RPD240719P00080000 | 2024-05-16 11:31AM EDT | 80.00 | 41.40 | 41.80 | 46.10 | 0.00 | - | - | 0 | 98.24% |
| RPD240719P00085000 | 2024-05-14 10:37AM EDT | 85.00 | 47.17 | 46.80 | 51.10 | 0.00 | - | - | 0 | 104.30% |
© 2024 Yahoo. Todos los derechos reservados.