Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816C00035000 | 2024-05-30 12:33PM EDT | 35.00 | 4.30 | 2.60 | 6.30 | 0.00 | - | 6 | 57 | 59.30% |
| RPD240816C00040000 | 2024-05-24 11:00AM EDT | 40.00 | 2.80 | 1.90 | 2.20 | 0.00 | - | 1 | 266 | 52.64% |
| RPD240816C00045000 | 2024-05-30 11:36AM EDT | 45.00 | 0.85 | 0.75 | 1.05 | -0.05 | -5.56% | 1 | 4,259 | 51.32% |
| RPD240816C00050000 | 2024-05-28 12:27PM EDT | 50.00 | 0.44 | 0.25 | 0.45 | 0.00 | - | 1 | 15 | 50.15% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RPD240816C00060000 | 2024-05-10 10:20AM EDT | 60.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 7 | 16 | 92.29% |
| RPD240816C00065000 | 2024-05-13 10:34AM EDT | 65.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 60 | 51 | 101.47% |
| RPD240816C00070000 | 2024-04-17 9:30AM EDT | 70.00 | 0.43 | 0.00 | 1.35 | 0.00 | - | - | 3 | 97.17% |
| RPD240816C00075000 | 2024-03-28 11:49AM EDT | 75.00 | 0.60 | 0.05 | 1.50 | 0.00 | - | 2 | 1 | 107.52% |
| RPD240816C00080000 | 2023-12-18 12:16PM EDT | 80.00 | 2.51 | 0.05 | 3.30 | 0.00 | - | - | 1 | 138.53% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240816P00022500 | 2024-05-08 11:48AM EDT | 22.50 | 0.31 | 0.05 | 2.30 | 0.00 | - | - | 3 | 105.37% |
| RPD240816P00025000 | 2024-05-08 3:08PM EDT | 25.00 | 0.47 | 0.20 | 2.45 | 0.00 | - | 2 | 3 | 92.04% |
| RPD240816P00030000 | 2024-05-30 10:16AM EDT | 30.00 | 0.95 | 0.80 | 1.40 | 0.00 | - | 1 | 33 | 54.79% |
| RPD240816P00035000 | 2024-05-31 3:31PM EDT | 35.00 | 2.72 | 2.45 | 2.80 | +0.32 | +13.33% | 2 | 680 | 51.37% |
| RPD240816P00040000 | 2024-05-29 11:08AM EDT | 40.00 | 4.50 | 5.30 | 5.90 | 0.00 | - | 1 | 239 | 52.49% |
| RPD240816P00045000 | 2024-05-23 11:39AM EDT | 45.00 | 7.80 | 9.20 | 10.70 | 0.00 | - | 1 | 237 | 55.23% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 50.00 | 12.10 | 12.40 | 16.20 | 0.00 | - | 1 | 104 | 53.13% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 55.00 | 11.00 | 16.90 | 21.30 | 0.00 | - | 1 | 0 | 55.76% |
| RPD240816P00060000 | 2024-04-25 10:43AM EDT | 60.00 | 14.80 | 19.80 | 24.20 | 0.00 | - | 1 | 0 | 69.04% |
| RPD240816P00065000 | 2024-02-09 2:54PM EDT | 65.00 | 9.00 | 12.90 | 15.20 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.