Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018C00030000 | 2024-05-30 12:32PM EDT | 30.00 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 60.30% |
| RPD241018C00035000 | 2024-06-06 3:28PM EDT | 35.00 | 4.88 | 5.30 | 5.60 | 0.00 | - | 6 | 11 | 55.05% |
| RPD241018C00040000 | 2024-06-07 10:16AM EDT | 40.00 | 2.96 | 3.00 | 3.30 | 0.00 | - | 25 | 99 | 52.03% |
| RPD241018C00045000 | 2024-06-04 9:39AM EDT | 45.00 | 1.34 | 1.50 | 1.80 | 0.00 | - | 1 | 27 | 51.54% |
| RPD241018C00050000 | 2024-06-10 1:10PM EDT | 50.00 | 1.03 | 0.65 | 1.00 | 0.00 | - | 3 | 6 | 51.32% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 55.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RPD241018C00060000 | 2024-06-12 10:21AM EDT | 60.00 | 0.28 | 0.05 | 1.45 | 0.00 | - | 10 | 53 | 63.57% |
| RPD241018C00065000 | 2024-04-04 3:00PM EDT | 65.00 | 1.75 | 0.80 | 1.15 | 0.00 | - | 2 | 3 | 75.39% |
| RPD241018C00075000 | 2023-12-12 10:30AM EDT | 75.00 | 4.50 | 0.10 | 5.00 | 0.00 | - | - | 1 | 115.36% |
| RPD241018C00080000 | 2024-01-18 10:30AM EDT | 80.00 | 1.85 | 0.65 | 3.20 | 0.00 | - | 2 | 3 | 111.16% |
| RPD241018C00085000 | 2024-02-07 10:30AM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241018P00020000 | 2024-06-05 12:12PM EDT | 20.00 | 0.21 | 0.10 | 1.55 | 0.00 | - | - | 2 | 88.28% |
| RPD241018P00022500 | 2024-04-26 1:52PM EDT | 22.50 | 0.25 | 0.15 | 1.30 | 0.00 | - | 2 | 2 | 71.48% |
| RPD241018P00025000 | 2024-06-13 1:32PM EDT | 25.00 | 0.51 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 55.96% |
| RPD241018P00030000 | 2024-05-21 12:39PM EDT | 30.00 | 1.15 | 1.35 | 1.65 | 0.00 | - | 1 | 106 | 51.07% |
| RPD241018P00035000 | 2024-06-04 1:41PM EDT | 35.00 | 3.70 | 3.10 | 3.40 | 0.00 | - | 11 | 91 | 49.71% |
| RPD241018P00040000 | 2024-05-20 11:53AM EDT | 40.00 | 4.80 | 5.80 | 6.10 | 0.00 | - | 3 | 349 | 46.85% |
| RPD241018P00045000 | 2024-05-22 2:03PM EDT | 45.00 | 7.90 | 7.60 | 9.80 | 0.00 | - | 1 | 44 | 46.19% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 50.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD241018P00060000 | 2024-01-29 2:16PM EDT | 60.00 | 8.70 | 8.20 | 8.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.