Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241115C00040000 | 2024-06-04 9:55AM EDT | 40.00 | 3.35 | 3.60 | 4.10 | 0.00 | - | 2 | 63 | 54.64% |
| RPD241115C00045000 | 2024-06-11 3:29PM EDT | 45.00 | 2.70 | 2.05 | 2.90 | 0.00 | - | 1 | 121 | 54.71% |
| RPD241115C00050000 | 2024-06-12 10:32AM EDT | 50.00 | 1.82 | 1.00 | 1.50 | 0.00 | - | 1 | 7 | 50.32% |
| RPD241115C00055000 | 2024-05-21 10:50AM EDT | 55.00 | 0.80 | 0.45 | 1.30 | 0.00 | - | 2 | 4 | 52.91% |
| RPD241115C00060000 | 2024-05-13 10:31AM EDT | 60.00 | 0.38 | 0.25 | 1.65 | 0.00 | - | 80 | 48 | 61.50% |
| RPD241115C00065000 | 2024-04-24 10:26AM EDT | 65.00 | 1.60 | 0.05 | 2.35 | 0.00 | - | - | 4 | 72.46% |
| RPD241115C00070000 | 2024-06-07 3:17PM EDT | 70.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 5 | 7 | 68.95% |
| RPD241115C00075000 | 2024-06-07 3:17PM EDT | 75.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 10 | 80.86% |
| RPD241115C00080000 | 2024-06-07 3:17PM EDT | 80.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 161 | 161 | 77.98% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD241115P00020000 | 2024-06-04 2:24PM EDT | 20.00 | 0.33 | 0.15 | 1.60 | 0.00 | - | 2 | 3 | 81.54% |
| RPD241115P00022500 | 2024-05-08 11:45AM EDT | 22.50 | 0.55 | 0.35 | 2.30 | 0.00 | - | 6 | 8 | 79.30% |
| RPD241115P00025000 | 2024-05-15 11:04AM EDT | 25.00 | 0.74 | 0.70 | 1.05 | 0.00 | - | - | 1 | 57.28% |
| RPD241115P00030000 | 2024-06-10 10:13AM EDT | 30.00 | 1.75 | 0.10 | 2.15 | 0.00 | - | 3 | 78 | 55.59% |
| RPD241115P00035000 | 2024-06-04 3:58PM EDT | 35.00 | 4.30 | 3.60 | 4.10 | 0.00 | - | 55 | 134 | 50.09% |
| RPD241115P00040000 | 2024-05-30 3:02PM EDT | 40.00 | 6.50 | 6.20 | 6.70 | 0.00 | - | 10 | 185 | 48.93% |
| RPD241115P00045000 | 2024-05-20 10:29AM EDT | 45.00 | 8.60 | 9.60 | 10.20 | 0.00 | - | 2 | 68 | 46.90% |
| RPD241115P00050000 | 2024-05-24 1:52PM EDT | 50.00 | 12.40 | 13.70 | 15.80 | 0.00 | - | 2 | 2 | 51.93% |
| RPD241115P00065000 | 2024-04-23 1:14PM EDT | 65.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.