Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621C00030000 | 2024-05-24 2:48PM EDT | 2024-06-21 | 8.00 | 4.30 | 8.60 | 0.00 | - | 1 | 3 | 115.63% |
RPD240719C00030000 | 2024-05-17 10:16AM EDT | 2024-07-19 | 9.00 | 6.70 | 8.80 | 0.00 | - | 2 | 1 | 96.19% |
RPD241018C00030000 | 2024-05-30 12:32PM EDT | 2024-10-18 | 8.50 | 8.20 | 9.50 | 0.00 | - | 1 | 1 | 66.31% |
RPD250117C00030000 | 2023-09-18 1:03PM EDT | 2025-01-17 | 20.90 | 25.40 | 26.20 | 0.00 | - | - | 1 | 259.52% |
RPD251219C00030000 | 2024-05-30 11:14AM EDT | 2025-12-19 | 12.67 | 11.90 | 14.70 | 0.00 | - | 1 | 2 | 61.93% |
RPD260116C00030000 | 2024-05-17 12:05PM EDT | 2026-01-16 | 15.30 | 11.80 | 16.00 | 0.00 | - | 5 | 8 | 64.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240621P00030000 | 2024-05-16 1:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1,012 | 200.59% |
RPD240719P00030000 | 2024-06-06 9:42AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 189 | 54.30% |
RPD240816P00030000 | 2024-06-14 11:40AM EDT | 2024-08-16 | 1.00 | 0.85 | 1.10 | 0.00 | - | 3 | 152 | 59.91% |
RPD241018P00030000 | 2024-05-21 12:39PM EDT | 2024-10-18 | 1.15 | 0.60 | 2.55 | 0.00 | - | 1 | 106 | 52.03% |
RPD241115P00030000 | 2024-06-10 10:13AM EDT | 2024-11-15 | 1.75 | 1.60 | 2.20 | 0.00 | - | 3 | 78 | 51.61% |
RPD250117P00030000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 2.25 | 1.80 | 2.65 | 0.00 | - | 25 | 67 | 52.05% |
RPD260116P00030000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 3.80 | 2.30 | 4.90 | 0.00 | - | - | 3 | 46.83% |