Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517C00035000 | 2024-05-14 2:52PM EDT | 2024-05-17 | 3.00 | 1.20 | 4.40 | 0.00 | - | 1 | 26 | 334.57% |
RPD240621C00035000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 4.04 | 3.70 | 5.90 | -0.26 | -6.05% | 1 | 236 | 65.48% |
RPD240719C00035000 | 2024-05-15 2:32PM EDT | 2024-07-19 | 5.70 | 4.30 | 4.80 | 0.00 | - | 1 | 31 | 49.10% |
RPD240816C00035000 | 2024-05-16 10:40AM EDT | 2024-08-16 | 5.90 | 3.70 | 7.60 | 0.00 | - | 1 | 4 | 53.44% |
RPD250117C00035000 | 2024-05-08 2:28PM EDT | 2025-01-17 | 7.30 | 6.70 | 9.40 | 0.00 | - | 10 | 15 | 53.70% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPD240517P00035000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 299 | 90.63% |
RPD240621P00035000 | 2024-05-16 12:19PM EDT | 2024-06-21 | 0.56 | 0.45 | 0.60 | -0.09 | -13.85% | 1 | 604 | 37.79% |
RPD240719P00035000 | 2024-05-17 2:22PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 1 | 489 | 37.31% |
RPD240816P00035000 | 2024-05-17 3:30PM EDT | 2024-08-16 | 1.87 | 1.80 | 1.95 | -0.28 | -13.02% | 76 | 47 | 44.82% |
RPD241018P00035000 | 2024-05-15 12:02PM EDT | 2024-10-18 | 2.85 | 2.45 | 2.75 | 0.00 | - | 17 | 74 | 43.53% |
RPD241115P00035000 | 2024-05-17 3:27PM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 10 | 36 | 44.65% |
RPD250117P00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.85 | 3.30 | 5.40 | 0.00 | - | 2 | 14 | 57.74% |