Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:40.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00040000 | 2024-05-16 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.05 | 0.00 | - | 4 | 337 | 222.85% |
| RPD240621C00040000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 1.37 | 1.10 | 1.20 | -0.13 | -8.67% | 6 | 3,619 | 41.02% |
| RPD240719C00040000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 1.85 | 1.65 | 1.80 | -0.52 | -21.94% | 93 | 274 | 40.48% |
| RPD240816C00040000 | 2024-05-16 3:25PM EDT | 2024-08-16 | 3.60 | 2.80 | 2.95 | 0.00 | - | 57 | 90 | 48.98% |
| RPD241018C00040000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 3.90 | 2.65 | 4.00 | +0.20 | +5.41% | 10 | 40 | 48.34% |
| RPD241115C00040000 | 2024-05-17 2:23PM EDT | 2024-11-15 | 4.70 | 3.70 | 4.70 | +0.39 | +9.05% | 2 | 42 | 50.99% |
| RPD250117C00040000 | 2024-05-15 2:48PM EDT | 2025-01-17 | 6.30 | 5.30 | 5.60 | 0.00 | - | 10 | 44 | 50.00% |
| RPD251219C00040000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 25.30 | 22.10 | 24.20 | 0.00 | - | 1 | 1 | 138.10% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 9.50 | 8.90 | 9.70 | 0.00 | - | 100 | 117 | 51.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00040000 | 2024-05-17 3:30PM EDT | 2024-05-17 | 1.85 | 1.80 | 3.10 | -0.16 | -7.96% | 77 | 1,068 | 158.40% |
| RPD240621P00040000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 2.75 | 2.65 | 2.90 | +0.10 | +3.77% | 5 | 114 | 36.82% |
| RPD240719P00040000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 2.90 | 3.20 | 3.40 | 0.00 | - | 3 | 703 | 35.84% |
| RPD240816P00040000 | 2024-05-17 12:17PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.40 | -0.10 | -2.33% | 3 | 159 | 43.19% |
| RPD241018P00040000 | 2024-05-17 1:07PM EDT | 2024-10-18 | 5.00 | 4.80 | 5.10 | -0.20 | -3.85% | 12 | 334 | 40.38% |
| RPD241115P00040000 | 2024-05-17 2:15PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.60 | -0.50 | -8.33% | 29 | 23 | 41.80% |
| RPD250117P00040000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 5.78 | 5.80 | 6.20 | 0.00 | - | 1 | 60 | 40.87% |
| RPD251219P00040000 | 2024-05-09 10:25AM EDT | 2025-12-19 | 7.83 | 6.60 | 9.10 | 0.00 | - | 1 | 1 | 41.79% |
© 2024 Yahoo. Todos los derechos reservados.