U.S. markets open in 3 hours 3 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,151.00 +14.00 (+0.03%) F Nasdaq
18,669.75 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,108.10 +2.60 (+0.12%) Petróleo
79.74 -0.32 (-0.40%) Oro
2,447.00 +29.60 (+1.22%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00045000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RPD240719C00045000 | 2024-05-17 11:55AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RPD240816C00045000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RPD241018C00045000 | 2024-05-08 2:50PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RPD241115C00045000 | 2024-05-13 10:32AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| RPD250117C00045000 | 2024-05-10 12:59PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RPD251219C00045000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 2026-01-16 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 88.12% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00045000 | 2024-05-17 2:15PM EDT | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPD240719P00045000 | 2024-05-17 10:00AM EDT | 2024-07-19 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD240816P00045000 | 2024-05-09 10:43AM EDT | 2024-08-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPD241018P00045000 | 2024-05-16 11:54AM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RPD241115P00045000 | 2024-05-17 2:22PM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| RPD250117P00045000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 2026-01-16 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 17.29% |
© 2024 Yahoo. Todos los derechos reservados.