U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,924.00 -20.00 (-0.05%) F Nasdaq
18,750.00 -13.00 (-0.07%) E-mini Russell 2000 Index Futur
2,110.70 +0.80 (+0.04%) Petróleo
79.65 -0.15 (-0.19%) Oro
2,430.50 -8.00 (-0.33%)
Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621C00050000 | 2024-05-20 3:18PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.00 | -0.08 | -40.00% | 1 | 183 | 66.50% |
| RPD240719C00050000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | +0.03 | +13.64% | 1 | 303 | 43.99% |
| RPD240816C00050000 | 2024-05-17 3:22PM EDT | 2024-08-16 | 0.58 | 0.65 | 0.85 | 0.00 | - | 1 | 14 | 47.41% |
| RPD241018C00050000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 4.00 | 1.25 | 1.60 | 0.00 | - | 1 | 3 | 46.05% |
| RPD241115C00050000 | 2024-05-08 3:28PM EDT | 2024-11-15 | 1.30 | 1.70 | 2.05 | 0.00 | - | - | 2 | 47.14% |
| RPD250117C00050000 | 2024-05-10 3:23PM EDT | 2025-01-17 | 2.30 | 2.30 | 2.75 | 0.00 | - | 30 | 112 | 46.68% |
| RPD251219C00050000 | 2024-05-09 1:08PM EDT | 2025-12-19 | 6.00 | 5.30 | 7.10 | 0.00 | - | 100 | 102 | 52.68% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 2026-01-16 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 46.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240621P00050000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 12.25 | 8.70 | 12.50 | 0.00 | - | 1 | 0 | 50.10% |
| RPD240719P00050000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 6.60 | 9.00 | 12.60 | 0.00 | - | 6 | 274 | 83.45% |
| RPD240816P00050000 | 2024-05-09 1:58PM EDT | 2024-08-16 | 12.10 | 8.80 | 12.20 | 0.00 | - | 1 | 104 | 62.84% |
| RPD241018P00050000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| RPD250117P00050000 | 2024-02-23 4:45PM EDT | 2025-01-17 | 5.40 | 6.10 | 7.70 | 0.00 | - | 5 | 349 | 0.00% |
| RPD251219P00050000 | 2024-04-17 2:38PM EDT | 2025-12-19 | 11.70 | 13.30 | 15.20 | 0.00 | - | 2 | 7 | 40.86% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 11.00 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 34.83% |
© 2024 Yahoo. Todos los derechos reservados.