Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517C00055000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 4,403 | 303.13% |
| RPD240621C00055000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 112 | 154 | 93.46% |
| RPD240719C00055000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.00 | 0.00 | - | 10 | 173 | 78.71% |
| RPD240816C00055000 | 2024-04-30 9:30AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 59.06% |
| RPD241018C00055000 | 2024-04-22 3:43PM EDT | 2024-10-18 | 2.68 | 0.35 | 0.60 | 0.00 | - | 2 | 13 | 43.60% |
| RPD241115C00055000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 1.75 | 0.60 | 0.95 | 0.00 | - | 2 | 2 | 45.80% |
| RPD250117C00055000 | 2024-05-08 3:14PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.30 | 0.00 | - | 31 | 1,673 | 43.73% |
| RPD251219C00055000 | 2024-05-08 2:33PM EDT | 2025-12-19 | 3.36 | 3.00 | 4.90 | 0.00 | - | 7 | 8 | 50.01% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 8.80 | 2.05 | 6.50 | 0.00 | - | 1 | 3 | 57.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD240517P00055000 | 2024-05-16 3:25PM EDT | 2024-05-17 | 15.74 | 14.50 | 18.90 | 0.00 | - | 230 | 766 | 803.91% |
| RPD240719P00055000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 20.50 | 14.50 | 18.90 | 0.00 | - | 220 | 7 | 100.51% |
| RPD240816P00055000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 11.00 | 14.80 | 18.70 | 0.00 | - | 1 | 0 | 80.52% |
| RPD250117P00055000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 16.10 | 15.60 | 18.60 | 0.00 | - | 10 | 33 | 48.24% |
© 2024 Yahoo. Todos los derechos reservados.