U.S. markets open in 7 hours 44 minutes
F S&P 500
5,327.25 +5.75 (+0.11%) F Dow Jones
39,177.00 +20.00 (+0.05%) F Nasdaq
18,917.00 +41.00 (+0.22%) E-mini Russell 2000 Index Futur
2,082.80 +6.30 (+0.30%) Petróleo
78.87 +1.15 (+1.48%) Oro
2,352.80 +18.30 (+0.78%)
RPM International Inc. (RPM)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621C00100000 | 2024-04-23 12:22PM EDT | 100.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RPM240621C00105000 | 2024-04-23 1:11PM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| RPM240621C00110000 | 2024-05-23 2:22PM EDT | 110.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RPM240621C00115000 | 2024-05-23 3:20PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RPM240621C00120000 | 2024-05-24 3:36PM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RPM240621C00125000 | 2024-05-13 2:05PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RPM240621C00130000 | 2024-04-22 12:12PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RPM240621P00100000 | 2024-05-13 11:35AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RPM240621P00105000 | 2024-05-22 1:43PM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RPM240621P00110000 | 2024-05-24 10:38AM EDT | 110.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RPM240621P00115000 | 2024-05-08 10:33AM EDT | 115.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RPM240621P00120000 | 2024-05-16 12:46PM EDT | 120.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.