Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00025000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 2.90 | 2.70 | 5.90 | 0.00 | - | - | 3 | 106.93% |
RPRX240621C00025000 | 2024-02-02 11:07AM EDT | 2024-06-21 | 4.20 | 4.80 | 8.00 | 0.00 | - | 1 | 45 | 117.33% |
RPRX240719C00025000 | 2023-12-28 11:13AM EDT | 2024-07-19 | 4.60 | 4.20 | 6.70 | 0.00 | - | 2 | 23 | 73.14% |
RPRX240920C00025000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 6.30 | 3.20 | 6.00 | 0.00 | - | 2 | 13 | 63.38% |
RPRX241018C00025000 | 2024-03-15 11:54AM EDT | 2024-10-18 | 6.70 | 3.50 | 6.80 | 0.00 | - | - | 3 | 69.73% |
RPRX241220C00025000 | 2024-04-30 3:43PM EDT | 2024-12-20 | 4.40 | 4.50 | 6.80 | 0.00 | - | 2 | 143 | 59.50% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00025000 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.19 | 0.00 | 1.20 | 0.00 | - | 1 | 2,559 | 82.81% |
RPRX240621P00025000 | 2024-04-25 11:32AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.95 | 0.00 | - | 6 | 190 | 56.45% |
RPRX240719P00025000 | 2024-04-05 1:17PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 743 | 34.96% |
RPRX240920P00025000 | 2024-04-24 10:52AM EDT | 2024-09-20 | 1.06 | 0.20 | 1.55 | 0.00 | - | 6 | 52 | 44.09% |
RPRX241018P00025000 | 2024-04-24 12:54PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.90 | 0.00 | - | 20 | 31 | 29.88% |
RPRX241220P00025000 | 2024-05-03 3:17PM EDT | 2024-12-20 | 1.20 | 1.00 | 1.30 | +0.20 | +20.00% | 3 | 122 | 31.06% |