Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00027500 | 2024-04-29 12:17PM EDT | 2024-05-17 | 1.22 | 0.00 | 1.80 | 0.00 | - | 1 | 37 | 62.11% |
RPRX240621C00027500 | 2024-05-01 2:48PM EDT | 2024-06-21 | 1.50 | 1.15 | 2.95 | 0.00 | - | 1 | 42 | 62.40% |
RPRX240920C00027500 | 2024-02-29 10:46AM EDT | 2024-09-20 | 4.70 | 3.60 | 6.90 | 0.00 | - | 1 | 6 | 71.05% |
RPRX241018C00027500 | 2024-05-03 10:46AM EDT | 2024-10-18 | 2.65 | 2.35 | 2.70 | -0.55 | -17.19% | 10 | 8 | 30.59% |
RPRX241220C00027500 | 2024-04-25 1:43PM EDT | 2024-12-20 | 3.70 | 2.60 | 3.90 | 0.00 | - | 1 | 47 | 39.84% |
RPRX250117C00027500 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.30 | 2.30 | 4.90 | 0.00 | - | - | 1 | 48.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00027500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.95 | 0.00 | - | 11 | 90 | 57.13% |
RPRX240621P00027500 | 2024-04-24 9:58AM EDT | 2024-06-21 | 1.13 | 0.50 | 1.15 | 0.00 | - | 1 | 104 | 36.28% |
RPRX240719P00027500 | 2024-04-24 9:44AM EDT | 2024-07-19 | 1.35 | 0.00 | 1.75 | 0.00 | - | 6 | 126 | 40.92% |
RPRX240920P00027500 | 2024-04-12 3:42PM EDT | 2024-09-20 | 1.80 | 1.20 | 2.35 | 0.00 | - | 1 | 17 | 39.23% |
RPRX241018P00027500 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.80 | 0.90 | 1.70 | 0.00 | - | 6 | 9 | 27.12% |
RPRX241220P00027500 | 2024-04-02 9:30AM EDT | 2024-12-20 | 2.00 | 1.50 | 4.30 | 0.00 | - | 1 | 39 | 52.98% |
RPRX250117P00027500 | 2024-04-12 12:07PM EDT | 2025-01-17 | 2.55 | 0.60 | 3.80 | 0.00 | - | 2 | 2 | 44.61% |