Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00030000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.35 | 0.00 | - | 23 | 817 | 39.75% |
RPRX240621C00030000 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 284 | 32.57% |
RPRX240719C00030000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 1.13 | 0.00 | 1.25 | 0.00 | - | 11 | 21 | 36.11% |
RPRX240920C00030000 | 2024-04-22 11:52AM EDT | 2024-09-20 | 1.30 | 0.85 | 2.75 | 0.00 | - | 6 | 64 | 48.34% |
RPRX241018C00030000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 2.10 | 1.05 | 2.85 | 0.00 | - | 2 | 1,699 | 45.46% |
RPRX241220C00030000 | 2024-05-02 11:50AM EDT | 2024-12-20 | 2.24 | 1.55 | 3.60 | 0.00 | - | 1 | 705 | 47.10% |
RPRX250117C00030000 | 2024-04-23 10:05AM EDT | 2025-01-17 | 2.20 | 1.75 | 3.80 | 0.00 | - | 1 | 7 | 46.58% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517P00030000 | 2024-04-19 12:03PM EDT | 2024-05-17 | 2.00 | 0.00 | 3.60 | 0.00 | - | 1 | 14 | 115.92% |
RPRX240621P00030000 | 2024-04-03 2:49PM EDT | 2024-06-21 | 2.15 | 0.00 | 3.40 | 0.00 | - | 6 | 75 | 58.69% |
RPRX240719P00030000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.30 | 1.70 | 3.40 | 0.00 | - | 4 | 5 | 47.02% |
RPRX240920P00030000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 2.05 | 0.95 | 4.20 | 0.00 | - | 2 | 59 | 46.39% |
RPRX241220P00030000 | 2024-04-23 3:57PM EDT | 2024-12-20 | 3.50 | 3.10 | 5.80 | 0.00 | - | 1 | 11 | 53.88% |
RPRX250117P00030000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 3.81 | 2.05 | 5.90 | 0.00 | - | 1 | 3 | 51.95% |