Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00032500 | 2024-05-03 11:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.05 | -25.00% | 5 | 143 | 50.98% |
RPRX240621C00032500 | 2024-05-02 2:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 102 | 314 | 43.90% |
RPRX240719C00032500 | 2024-04-26 3:54PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 48.93% |
RPRX240920C00032500 | 2024-04-22 11:52AM EDT | 2024-09-20 | 0.60 | 0.10 | 1.75 | 0.00 | - | 6 | 685 | 45.56% |
RPRX241018C00032500 | 2024-04-12 11:38AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.75 | 0.00 | - | 8 | 115 | 27.03% |
RPRX241220C00032500 | 2024-05-01 11:23AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.40 | 0.00 | - | 1 | 183 | 31.30% |
RPRX250117C00032500 | 2024-05-01 12:25PM EDT | 2025-01-17 | 1.50 | 0.70 | 2.80 | 0.00 | - | 1 | 3 | 44.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00032500 | 2023-12-01 10:43AM EDT | 2024-06-21 | 5.70 | 4.50 | 5.00 | 0.00 | - | 1 | 8 | 54.69% |
RPRX240920P00032500 | 2024-02-28 12:10PM EDT | 2024-09-20 | 3.30 | 2.25 | 5.30 | 0.00 | - | 1 | 5 | 37.26% |
RPRX241220P00032500 | 2023-12-19 11:34AM EDT | 2024-12-20 | 5.90 | 4.50 | 7.90 | 0.00 | - | 7 | 12 | 58.78% |
RPRX250117P00032500 | 2024-04-23 12:57PM EDT | 2025-01-17 | 5.60 | 4.50 | 6.80 | 0.00 | - | - | 4 | 43.90% |