Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240517C00035000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 93.07% |
RPRX240621C00035000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 127 | 55.86% |
RPRX240719C00035000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 243 | 50.34% |
RPRX240920C00035000 | 2024-04-16 11:01AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.75 | 0.00 | - | 17 | 53 | 55.54% |
RPRX241018C00035000 | 2024-05-01 2:40PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.40 | 0.00 | - | 10 | 24 | 28.27% |
RPRX241220C00035000 | 2024-04-29 11:58AM EDT | 2024-12-20 | 0.60 | 0.50 | 1.60 | 0.00 | - | 62 | 200 | 41.43% |
RPRX250117C00035000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 1.11 | 0.55 | 1.90 | +0.11 | +11.00% | 1 | 4 | 42.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RPRX240621P00035000 | 2023-09-07 9:51AM EDT | 2024-06-21 | 6.70 | 7.10 | 9.00 | 0.00 | - | 1 | 4 | 80.47% |
RPRX240719P00035000 | 2024-04-16 1:21PM EDT | 2024-07-19 | 7.30 | 6.10 | 8.00 | 0.00 | - | - | 10 | 63.28% |
RPRX240920P00035000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 4.60 | 4.80 | 7.40 | 0.00 | - | 1 | 14 | 36.04% |
RPRX241018P00035000 | 2024-02-27 10:30AM EDT | 2024-10-18 | 4.80 | 4.80 | 7.40 | 0.00 | - | - | 1 | 32.94% |
RPRX241220P00035000 | 2023-11-06 10:59AM EDT | 2024-12-20 | 7.60 | 6.50 | 6.80 | 0.00 | - | 3 | 7 | 13.67% |