U.S. markets open in 7 hours 25 minutes

RBC Target 2028 Canadian Corporate Bond Index ETF (RQQ.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.
Añadir a la lista de seguimiento
21.44+0.01 (+0.05%)
Al cierre: 03:55PM EDT
Periodo de tiempo:
25 jun 2023 - 25 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en CADDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 jun 202421.4421.4421.4221.4421.442,100
21 jun 202421.4821.4821.4021.4221.4214,200
21 jun 20240.06 Dividendo
20 jun 202421.4621.5021.4621.4921.4331,400
19 jun 202421.5421.5521.5321.5321.4717,900
18 jun 202421.5021.5521.5021.5521.4935,600
17 jun 202421.4721.4921.4721.4821.4225,000
14 jun 202421.5421.5421.5021.5221.4612,400
13 jun 202421.5121.5121.5021.5021.441,400
12 jun 202421.5021.5021.4421.4421.386,100
11 jun 202421.4021.4121.3821.3921.337,100
10 jun 202421.3721.3821.3521.3821.324,200
07 jun 202421.3921.4021.3721.4021.3410,900
06 jun 202421.4521.4521.4421.4521.392,200
05 jun 202421.4521.4521.4321.4521.396,400
04 jun 202421.3221.3921.3221.3921.336,300
03 jun 202421.3021.3021.3021.3021.243,300
31 may 202421.2321.2521.2321.2421.184,500
30 may 202421.1121.1621.1121.1621.1016,800
29 may 202421.1221.1221.0721.0721.013,600
28 may 202421.1521.1621.1221.1521.0918,900
27 may 202421.1921.1921.1621.1621.107,500
24 may 202421.2021.2021.1721.1921.138,400
23 may 202421.2221.2421.1921.2221.1612,200
22 may 202421.2921.3121.2921.2921.234,400
21 may 202421.3321.3321.3121.3121.252,800
17 may 202421.3121.3121.2821.2821.2217,100
16 may 202421.3221.3221.3121.3121.251,500
15 may 202421.3021.3121.2621.3121.255,200
14 may 202421.2121.2221.1821.2221.168,400
13 may 202421.2021.2221.2021.2121.158,500
10 may 202421.2221.2221.1821.2121.1514,200
09 may 202421.2221.2621.2221.2521.198,900
08 may 202421.2521.2621.2421.2521.199,500
07 may 202421.3021.3021.2921.2921.2310,800
06 may 202421.2621.2721.2321.2721.2113,400
03 may 202421.2121.2521.2121.2521.193,900
02 may 202421.1821.1821.1821.1821.12700
01 may 202421.1021.1521.0921.1321.075,500
30 abr 202421.1021.1121.0721.0821.028,500
29 abr 202421.1121.1421.1121.1121.054,900
26 abr 202421.0921.0921.0821.0821.027,400
25 abr 202421.0721.0721.0321.0621.005,700
24 abr 202421.1321.1321.0821.1121.055,100
23 abr 202421.1221.1221.0921.1121.0513,800
22 abr 202421.1121.1321.1121.1221.063,700
19 abr 202421.1521.1921.1521.1821.127,900
18 abr 202421.1521.1821.1421.1621.103,300
17 abr 202421.2021.2021.2021.2021.14200
16 abr 202421.1321.2021.1321.1721.1111,800
15 abr 202421.2021.2021.1221.1621.1015,600
12 abr 202421.2121.2521.2121.2321.177,600
11 abr 202421.1721.1921.1721.1921.137,600
10 abr 202421.2121.2321.1721.1721.1112,800
09 abr 202421.2921.3121.2921.3121.257,900
08 abr 202421.2621.2621.2421.2421.184,600
05 abr 202421.2821.2921.2621.2721.216,300
04 abr 202421.2521.2921.2521.2821.221,800
03 abr 202421.2321.2521.2121.2521.198,100
02 abr 202421.1821.2121.1821.2121.152,600
01 abr 202421.2121.2221.1821.1821.123,700
28 mar 202421.2921.3421.2921.3121.251,500
27 mar 202421.3321.3321.3221.3221.262,200
26 mar 202421.2221.2821.2221.2421.189,000
25 mar 202421.3221.3221.2821.3021.245,100
22 mar 202421.3121.3321.3021.3321.2719,800
21 mar 202421.2721.2721.2721.2721.213,600
20 mar 202421.2621.3021.2321.2821.2210,500
19 mar 202421.2721.2921.2721.2821.2312,400
18 mar 202421.2121.2121.1521.1521.0931,900
15 mar 202421.2221.2421.1821.2321.177,400
14 mar 202421.2621.2621.2221.2421.186,000
13 mar 202421.3021.3021.2921.2921.231,900
12 mar 202421.2921.3221.2921.3221.2614,400
11 mar 202421.3521.3621.3121.3621.304,000
08 mar 202421.3521.3521.3421.3421.28700
07 mar 202421.3321.3421.3021.3321.279,400
06 mar 202421.3521.3521.3121.3121.251,300
05 mar 202421.3021.3521.2821.3021.2410,500
04 mar 202421.2521.2521.2521.2521.197,700
01 mar 202421.2421.3021.2421.2821.2219,600
29 feb 202421.2021.2221.1921.2221.164,700
28 feb 202421.1821.2021.1821.2021.1410,200
27 feb 202421.2121.2121.1721.1821.123,900
26 feb 202421.2121.2121.2021.2121.1519,000
23 feb 202421.1821.2321.1721.2221.1610,000
22 feb 202421.1721.1721.1221.1621.105,100
21 feb 202421.1521.1521.1221.1421.084,600
20 feb 202421.2121.2421.1921.2321.1711,400
16 feb 202421.1321.1621.0921.1621.1013,200
15 feb 202421.1221.1621.1221.1521.0918,800
14 feb 202421.0821.1221.0821.1021.048,900
13 feb 202421.0221.0321.0221.0320.9714,700
12 feb 202421.1421.1421.1221.1321.0725,500
09 feb 202421.1121.1521.1121.1421.0811,300
08 feb 202421.1421.1521.1121.1421.0814,100
07 feb 202421.2221.2221.1621.1921.135,900
06 feb 202421.1821.2221.1821.2221.1619,500
05 feb 202421.2021.2021.1521.1521.0910,400
02 feb 202421.2121.2521.2121.2421.187,800
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...