Republic Services, Inc. (RSG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00150000 | 2024-04-18 2:12PM EDT | 150.00 | 39.20 | 36.20 | 39.20 | 0.00 | - | - | 1 | 111.43% |
| RSG240517C00155000 | 2024-05-01 2:51PM EDT | 155.00 | 32.00 | 31.60 | 34.20 | 0.00 | - | 1 | 1 | 56.06% |
| RSG240517C00160000 | 2024-04-18 2:12PM EDT | 160.00 | 29.39 | 26.40 | 29.20 | 0.00 | - | - | 1 | 86.57% |
| RSG240517C00165000 | 2024-04-17 3:44PM EDT | 165.00 | 24.61 | 21.20 | 24.20 | 0.00 | - | - | 1 | 74.27% |
| RSG240517C00170000 | 2024-04-15 2:00PM EDT | 170.00 | 19.43 | 16.70 | 19.00 | 0.00 | - | 1 | 5 | 58.79% |
| RSG240517C00175000 | 2024-05-07 10:06AM EDT | 175.00 | 13.39 | 11.70 | 14.00 | 0.00 | - | 2 | 0 | 46.58% |
| RSG240517C00180000 | 2024-05-07 3:49PM EDT | 180.00 | 8.30 | 6.90 | 10.20 | 0.00 | - | 1 | 19 | 47.00% |
| RSG240517C00185000 | 2024-05-08 1:51PM EDT | 185.00 | 3.10 | 3.20 | 3.60 | -0.70 | -18.42% | 3 | 104 | 15.89% |
| RSG240517C00190000 | 2024-05-08 2:43PM EDT | 190.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 105 | 356 | 13.11% |
| RSG240517C00195000 | 2024-05-07 9:49AM EDT | 195.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 374 | 18.36% |
| RSG240517C00200000 | 2024-05-08 11:42AM EDT | 200.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 177 | 36.23% |
| RSG240517C00210000 | 2024-05-08 3:56PM EDT | 210.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 49 | 54.20% |
| RSG240517C00220000 | 2024-04-30 3:39PM EDT | 220.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 15 | 55.76% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00165000 | 2024-04-02 3:52PM EDT | 165.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.93% |
| RSG240517P00170000 | 2024-04-30 9:37AM EDT | 170.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 28 | 51.37% |
| RSG240517P00175000 | 2024-05-07 3:50PM EDT | 175.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 40.14% |
| RSG240517P00180000 | 2024-05-03 11:17AM EDT | 180.00 | 0.61 | 0.05 | 0.40 | 0.00 | - | 14 | 223 | 23.19% |
| RSG240517P00185000 | 2024-05-08 1:21PM EDT | 185.00 | 0.52 | 0.35 | 0.55 | 0.00 | - | 2 | 373 | 13.49% |
| RSG240517P00190000 | 2024-05-08 12:08PM EDT | 190.00 | 3.45 | 2.45 | 2.85 | +1.30 | +60.47% | 1 | 344 | 12.84% |
| RSG240517P00195000 | 2024-05-08 12:42PM EDT | 195.00 | 6.80 | 5.30 | 8.50 | 0.00 | - | 1 | 13 | 32.59% |
| RSG240517P00200000 | 2024-05-01 10:57AM EDT | 200.00 | 15.16 | 11.40 | 13.60 | 0.00 | - | - | 0 | 45.24% |
© 2024 Yahoo. Todos los derechos reservados.