Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621C00180000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 4.57 | 5.30 | 7.30 | -0.13 | -2.77% | 2 | 6 | 24.07% |
RSG240719C00180000 | 2024-05-29 1:35PM EDT | 2024-07-19 | 5.40 | 7.00 | 8.00 | 0.00 | - | 13 | 146 | 18.66% |
RSG241018C00180000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
RSG241115C00180000 | 2024-05-29 1:52PM EDT | 2024-11-15 | 11.23 | 11.70 | 14.00 | 0.00 | - | 29 | 15 | 22.71% |
RSG250117C00180000 | 2024-05-17 11:45AM EDT | 2025-01-17 | 16.90 | 13.20 | 15.60 | 0.00 | - | 3 | 3 | 22.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240621P00180000 | 2024-05-29 12:29PM EDT | 2024-06-21 | 1.20 | 0.55 | 0.75 | -0.19 | -13.67% | 2 | 85 | 14.58% |
RSG240719P00180000 | 2024-05-29 12:57PM EDT | 2024-07-19 | 2.45 | 1.45 | 1.65 | 0.00 | - | 1 | 218 | 13.78% |
RSG241018P00180000 | 2024-05-31 2:09PM EDT | 2024-10-18 | 4.50 | 3.50 | 4.10 | -0.55 | -10.89% | 14 | 26 | 14.11% |
RSG241115P00180000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 3.70 | 2.50 | 5.10 | 0.00 | - | 10 | 17 | 15.00% |
RSG250117P00180000 | 2024-05-29 12:41PM EDT | 2025-01-17 | 6.58 | 5.20 | 5.90 | 0.00 | - | 1 | 2 | 14.23% |