U.S. markets open in 3 hours 43 minutes
F S&P 500
5,198.50 -14.25 (-0.27%) F Dow Jones
39,102.00 -93.00 (-0.24%) F Nasdaq
18,123.75 -62.75 (-0.35%) E-mini Russell 2000 Index Futur
2,055.20 -9.60 (-0.46%) Petróleo
79.44 +0.45 (+0.57%) Oro
2,315.80 -6.50 (-0.28%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510C00147000 | 2024-04-18 3:09PM EDT | 147.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240510C00149000 | 2024-04-18 3:09PM EDT | 149.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240510C00150000 | 2024-04-18 3:12PM EDT | 150.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240510C00158000 | 2024-04-19 2:31PM EDT | 158.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240510C00159000 | 2024-04-16 10:03AM EDT | 159.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RSP240510C00160000 | 2024-05-06 3:04PM EDT | 160.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RSP240510C00161000 | 2024-05-03 10:53AM EDT | 161.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RSP240510C00162000 | 2024-05-07 3:49PM EDT | 162.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240510C00162500 | 2024-05-06 1:49PM EDT | 162.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RSP240510C00163000 | 2024-05-08 3:20PM EDT | 163.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RSP240510C00164000 | 2024-05-08 3:37PM EDT | 164.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RSP240510C00165000 | 2024-05-08 3:33PM EDT | 165.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RSP240510C00166000 | 2024-05-07 1:15PM EDT | 166.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| RSP240510C00167000 | 2024-05-07 12:54PM EDT | 167.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RSP240510C00167500 | 2024-05-06 9:39AM EDT | 167.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240510C00168000 | 2024-05-03 9:54AM EDT | 168.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RSP240510C00170000 | 2024-04-26 3:37PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240510C00172000 | 2024-04-08 11:53AM EDT | 172.00 | 0.99 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.37% |
| RSP240510C00173000 | 2024-03-28 2:05PM EDT | 173.00 | 1.60 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 67.19% |
| RSP240510C00175000 | 2024-04-04 2:55PM EDT | 175.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 64.84% |
| RSP240510C00179000 | 2024-04-04 2:55PM EDT | 179.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240510P00145000 | 2024-04-16 10:35AM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RSP240510P00153000 | 2024-04-15 12:33PM EDT | 153.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RSP240510P00155000 | 2024-04-30 3:56PM EDT | 155.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RSP240510P00156000 | 2024-05-02 10:17AM EDT | 156.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240510P00157500 | 2024-05-02 9:38AM EDT | 157.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RSP240510P00158000 | 2024-05-03 11:14AM EDT | 158.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RSP240510P00159000 | 2024-05-02 10:02AM EDT | 159.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RSP240510P00160000 | 2024-05-08 9:49AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RSP240510P00161000 | 2024-05-08 10:39AM EDT | 161.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RSP240510P00162000 | 2024-05-08 2:37PM EDT | 162.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| RSP240510P00162500 | 2024-05-08 9:31AM EDT | 162.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RSP240510P00163000 | 2024-05-08 3:33PM EDT | 163.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RSP240510P00164000 | 2024-05-08 3:20PM EDT | 164.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RSP240510P00165000 | 2024-05-08 3:51PM EDT | 165.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RSP240510P00166000 | 2024-05-07 2:53PM EDT | 166.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RSP240510P00167000 | 2024-04-09 1:15PM EDT | 167.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240510P00169000 | 2024-04-04 2:09PM EDT | 169.00 | 3.20 | 5.70 | 8.30 | 0.00 | - | 2 | 0 | 88.57% |
| RSP240510P00170000 | 2024-04-04 9:52AM EDT | 170.00 | 3.14 | 6.80 | 9.30 | 0.00 | - | 16 | 0 | 96.78% |
© 2024 Yahoo. Todos los derechos reservados.