Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00145000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 19.20 | 18.70 | 20.00 | -2.00 | -9.43% | 2 | 250 | 46.38% |
RSP240920C00145000 | 2024-03-28 1:54PM EDT | 2024-09-20 | 28.13 | 20.40 | 22.10 | 0.00 | - | 1 | 12 | 29.73% |
RSP250117C00145000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 24.15 | 22.10 | 24.50 | 0.00 | - | 1 | 136 | 26.81% |
RSP260116C00145000 | 2024-02-07 10:47AM EDT | 2026-01-16 | 26.00 | 31.80 | 34.00 | 0.00 | - | 1 | 14 | 30.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621P00145000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 1,294 | 29.59% |
RSP240719P00145000 | 2024-05-24 12:50PM EDT | 2024-07-19 | 0.30 | 0.00 | 2.35 | +0.02 | +7.14% | 1 | 10 | 37.67% |
RSP240920P00145000 | 2024-05-21 12:34PM EDT | 2024-09-20 | 0.63 | 0.75 | 0.95 | 0.00 | - | 1 | 6,186 | 18.48% |
RSP241220P00145000 | 2024-05-23 3:35PM EDT | 2024-12-20 | 1.55 | 1.60 | 1.90 | 0.00 | - | - | 1 | 17.33% |
RSP250117P00145000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.00 | - | 5 | 47 | 16.88% |