Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:42AM EDT. Mercado abierto.
Precio de ejercicio:159.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00159000 | 2024-04-19 2:25PM EDT | 2024-05-31 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RSP240621C00159000 | 2024-05-23 2:36PM EDT | 2024-06-21 | 7.03 | 5.60 | 6.10 | 0.00 | - | 2 | 0 | 20.72% |
| RSP240719C00159000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 8.20 | 6.40 | 7.80 | 0.00 | - | 3 | 0 | 21.64% |
| RSP240920C00159000 | 2024-05-14 11:24AM EDT | 2024-09-20 | 11.74 | 9.00 | 9.30 | 0.00 | - | 10 | 0 | 18.79% |
| RSP250117C00159000 | 2024-05-22 1:06PM EDT | 2025-01-17 | 15.68 | 12.10 | 12.50 | 0.00 | - | 6 | 0 | 19.53% |
| RSP260116C00159000 | 2024-04-26 11:06AM EDT | 2026-01-16 | 20.70 | 21.30 | 23.60 | 0.00 | - | 2 | 11 | 25.89% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00159000 | 2024-05-14 3:56PM EDT | 2024-05-31 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 66.70% |
| RSP240614P00159000 | 2024-05-03 1:29PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.50 | -0.88 | -65.19% | 1 | 0 | 15.55% |
| RSP240621P00159000 | 2024-05-29 3:28PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 3 | 0 | 14.66% |
| RSP240628P00159000 | 2024-05-30 11:21AM EDT | 2024-06-28 | 1.05 | 0.80 | 1.20 | +0.28 | +36.36% | 8 | 9 | 16.31% |
| RSP240719P00159000 | 2024-05-17 11:04AM EDT | 2024-07-19 | 0.85 | 1.30 | 1.45 | 0.00 | - | 28 | 0 | 13.67% |
| RSP240920P00159000 | 2024-05-30 2:18PM EDT | 2024-09-20 | 2.45 | 2.40 | 2.65 | +0.50 | +25.64% | 1 | 0 | 12.85% |
| RSP241220P00159000 | 2024-05-03 3:06PM EDT | 2024-12-20 | 4.75 | 4.00 | 4.30 | 0.00 | - | 50 | 0 | 13.21% |
| RSP250117P00159000 | 2024-05-23 11:23AM EDT | 2025-01-17 | 3.65 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 13.00% |
| RSP260116P00159000 | 2024-05-31 9:35AM EDT | 2026-01-16 | 8.10 | 7.60 | 9.70 | +0.90 | +12.50% | 2 | 0 | 14.48% |
© 2024 Yahoo. Todos los derechos reservados.