Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:161.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00161000 | 2024-05-30 2:48PM EDT | 2024-05-31 | 3.10 | 3.20 | 3.80 | +1.15 | +58.97% | 1 | 2 | 0.00% |
| RSP240719C00161000 | 2024-05-31 2:14PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.70 | +0.40 | +8.16% | 68 | 0 | 14.00% |
| RSP240920C00161000 | 2024-05-29 2:50PM EDT | 2024-09-20 | 6.97 | 7.90 | 8.30 | 0.00 | - | 2 | 0 | 16.94% |
| RSP241220C00161000 | 2024-05-03 12:39PM EDT | 2024-12-20 | 10.85 | 10.60 | 11.30 | 0.00 | - | 1 | 0 | 18.93% |
| RSP250117C00161000 | 2024-03-13 1:20PM EDT | 2025-01-17 | 15.28 | 11.70 | 13.60 | 0.00 | - | 1 | 39 | 22.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00161000 | 2024-04-16 11:13AM EDT | 2024-05-31 | 4.19 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 36.33% |
| RSP240607P00161000 | 2024-05-29 9:36AM EDT | 2024-06-07 | 0.50 | 0.10 | 0.20 | 0.00 | - | 3 | 0 | 13.94% |
| RSP240614P00161000 | 2024-05-14 3:12PM EDT | 2024-06-14 | 0.63 | 0.50 | 0.60 | 0.00 | - | 1 | 0 | 14.99% |
| RSP240621P00161000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.80 | 0.70 | 0.85 | -0.40 | -33.33% | 5 | 0 | 14.43% |
| RSP240628P00161000 | 2024-05-15 9:51AM EDT | 2024-06-28 | 0.75 | 0.30 | 1.95 | 0.00 | - | 1 | 0 | 19.54% |
| RSP240705P00161000 | 2024-05-30 2:25PM EDT | 2024-07-05 | 1.49 | 1.15 | 2.70 | 0.00 | - | 1 | 0 | 21.52% |
| RSP240719P00161000 | 2024-05-29 11:07AM EDT | 2024-07-19 | 2.00 | 1.50 | 1.65 | 0.00 | - | 2 | 0 | 13.50% |
| RSP240920P00161000 | 2024-05-30 1:49PM EDT | 2024-09-20 | 2.90 | 2.60 | 2.90 | +0.20 | +7.41% | 2 | 115 | 12.74% |
| RSP241220P00161000 | 2024-05-07 3:31PM EDT | 2024-12-20 | 4.10 | 4.20 | 4.50 | -0.58 | -12.39% | 1 | 0 | 12.92% |
| RSP250117P00161000 | 2024-05-29 11:00AM EDT | 2025-01-17 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 0 | 12.71% |
| RSP260116P00161000 | 2023-12-26 1:15PM EDT | 2026-01-16 | 12.85 | 10.00 | 15.00 | 0.00 | - | - | 1 | 20.41% |
© 2024 Yahoo. Todos los derechos reservados.