U.S. markets open in 1 hour 19 minutes
F S&P 500
5,247.75 -5.25 (-0.10%) F Dow Jones
38,214.00 -17.00 (-0.04%) F Nasdaq
18,562.75 -43.75 (-0.24%) E-mini Russell 2000 Index Futur
2,055.70 -5.30 (-0.26%) Petróleo
77.89 -0.02 (-0.03%) Oro
2,364.20 -2.30 (-0.10%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:164.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00164000 | 2024-05-30 3:52PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 341 | 357 | 1.56% |
| RSP240607C00164000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | +0.29 | +35.80% | 271 | 276 | 0.39% |
| RSP240614C00164000 | 2024-05-29 9:57AM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| RSP240621C00164000 | 2024-05-30 10:46AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | -1.73 | -49.01% | 1 | 8 | 0.39% |
| RSP240628C00164000 | 2024-05-30 11:17AM EDT | 2024-06-28 | 1.93 | 0.00 | 0.00 | -1.60 | -45.33% | 1 | 4 | 0.20% |
| RSP240705C00164000 | 2024-05-30 3:47PM EDT | 2024-07-05 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.20% |
| RSP240719C00164000 | 2024-05-30 2:00PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | -1.00 | -25.32% | 52 | 55 | 0.20% |
| RSP240920C00164000 | 2024-05-30 9:50AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | -0.20 | -3.85% | 2 | 0 | 0.10% |
| RSP241220C00164000 | 2024-05-09 11:04AM EDT | 2024-12-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00164000 | 2024-05-30 2:05PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | -0.52 | -43.33% | 12 | 115 | 0.00% |
| RSP240607P00164000 | 2024-05-30 3:24PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | -0.11 | -6.83% | 1 | 7 | 0.00% |
| RSP240614P00164000 | 2024-05-30 12:15PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | +0.25 | +16.67% | 1 | 2 | 0.00% |
| RSP240621P00164000 | 2024-05-30 1:33PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | -0.51 | -22.67% | 10 | 6 | 0.00% |
| RSP240628P00164000 | 2024-05-28 3:49PM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RSP240705P00164000 | 2024-05-28 2:14PM EDT | 2024-07-05 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RSP240719P00164000 | 2024-05-30 9:58AM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | +1.02 | +49.76% | 1 | 0 | 0.00% |
| RSP240920P00164000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | -0.30 | -6.98% | 1 | 47 | 0.00% |
| RSP241220P00164000 | 2024-05-03 10:16AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.