Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240531C00167500 | 2024-05-23 12:22PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.60 | 0.00 | - | 4 | 0 | 53.22% |
RSP240607C00167500 | 2024-05-30 1:44PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 3 | 0 | 11.57% |
RSP240614C00167500 | 2024-05-30 3:55PM EDT | 2024-06-14 | 0.36 | 0.35 | 0.45 | -2.19 | -85.88% | 5 | 6 | 12.18% |
RSP240621C00167500 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.70 | -0.65 | -54.17% | 2 | 8 | 12.15% |
RSP240628C00167500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 2.93 | 0.60 | 1.45 | 0.00 | - | 1 | 0 | 15.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240531P00167500 | 2024-05-31 11:40AM EDT | 2024-05-31 | 3.90 | 3.40 | 3.90 | +2.75 | +239.13% | 1 | 0 | 45.75% |
RSP240607P00167500 | 2024-05-23 1:07PM EDT | 2024-06-07 | 2.10 | 2.15 | 5.00 | 0.00 | - | - | 0 | 29.98% |
RSP240614P00167500 | 2024-05-17 12:20PM EDT | 2024-06-14 | 1.65 | 2.60 | 5.80 | 0.00 | - | 1 | 0 | 28.41% |
RSP240621P00167500 | 2024-05-30 3:45PM EDT | 2024-06-21 | 4.21 | 3.50 | 4.10 | -0.39 | -8.48% | 2 | 11 | 11.48% |
RSP240628P00167500 | 2024-05-20 9:38AM EDT | 2024-06-28 | 2.05 | 3.30 | 6.40 | 0.00 | - | - | 0 | 23.84% |