Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:168.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531C00168000 | 2024-05-28 9:59AM EDT | 2024-05-31 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 0 | 56.35% |
| RSP240607C00168000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 0.05 | 0.10 | 0.20 | 0.00 | - | 8 | 56 | 9.23% |
| RSP240614C00168000 | 2024-05-24 11:39AM EDT | 2024-06-14 | 0.95 | 0.55 | 1.60 | 0.00 | - | 1 | 0 | 18.95% |
| RSP240621C00168000 | 2024-05-29 1:51PM EDT | 2024-06-21 | 0.30 | 0.80 | 1.00 | 0.00 | - | 1 | 0 | 11.67% |
| RSP240628C00168000 | 2024-05-28 9:51AM EDT | 2024-06-28 | 1.26 | 0.85 | 1.95 | 0.00 | - | 11 | 0 | 15.60% |
| RSP240719C00168000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 1.11 | 1.35 | 2.85 | 0.00 | - | 4 | 73 | 15.66% |
| RSP240920C00168000 | 2024-05-30 12:35PM EDT | 2024-09-20 | 3.20 | 3.90 | 4.40 | 0.00 | - | 1 | 51 | 14.68% |
| RSP241220C00168000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 6.30 | 6.60 | 7.40 | +0.20 | +3.28% | 1 | 6 | 17.01% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240531P00168000 | 2024-05-31 11:14AM EDT | 2024-05-31 | 4.20 | 1.60 | 3.90 | -0.30 | -6.67% | 1 | 4 | 75.83% |
| RSP240607P00168000 | 2024-05-30 3:11PM EDT | 2024-06-07 | 5.32 | 0.80 | 2.95 | 0.00 | - | 1 | 0 | 16.24% |
| RSP240614P00168000 | 2024-05-22 9:45AM EDT | 2024-06-14 | 1.60 | 1.10 | 4.40 | 0.00 | - | 2 | 0 | 23.46% |
| RSP240621P00168000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 3.60 | 1.95 | 3.10 | 0.00 | - | 6 | 0 | 10.85% |
| RSP240628P00168000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 2.34 | 2.25 | 5.40 | 0.00 | - | 3 | 0 | 22.38% |
| RSP240719P00168000 | 2024-05-24 12:56PM EDT | 2024-07-19 | 3.60 | 1.70 | 4.60 | 0.00 | - | 1 | 0 | 13.70% |
| RSP240920P00168000 | 2024-05-14 9:50AM EDT | 2024-09-20 | 4.70 | 4.50 | 4.90 | 0.00 | - | 2 | 0 | 9.96% |
© 2024 Yahoo. Todos los derechos reservados.