Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240621C00175000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 20.34% |
RSP240719C00175000 | 2024-05-30 1:13PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.20 | -0.69 | -83.13% | 5 | 8 | 11.82% |
RSP240920C00175000 | 2024-05-29 12:45PM EDT | 2024-09-20 | 0.92 | 0.95 | 1.10 | 0.00 | - | 3 | 0 | 12.71% |
RSP241220C00175000 | 2024-05-28 9:45AM EDT | 2024-12-20 | 3.85 | 2.90 | 3.30 | 0.00 | - | 1 | 0 | 15.21% |
RSP250117C00175000 | 2024-05-30 12:46PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.34 | +10.43% | 14 | 635 | 14.92% |
RSP260116C00175000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 10.82 | 10.60 | 11.60 | 0.00 | - | 1 | 0 | 19.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RSP240920P00175000 | 2024-03-27 12:03PM EDT | 2024-09-20 | 8.10 | 11.80 | 14.50 | 0.00 | - | 5 | 5 | 19.97% |
RSP250117P00175000 | 2024-05-29 3:29PM EDT | 2025-01-17 | 12.50 | 11.30 | 13.20 | 0.00 | - | 1 | 0 | 10.90% |
RSP260116P00175000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 15.07 | 14.20 | 15.30 | 0.00 | - | 1 | 0 | 9.81% |