U.S. markets open in 35 minutes

Victory RS Partners Fund (RSPFX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
26.27-0.04 (-0.15%)
Al cierre: 08:06AM EDT
Periodo de tiempo:
24 jun 2023 - 24 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
21 jun 202426.2726.2726.2726.2726.27-
20 jun 202426.3126.3126.3126.3126.31-
18 jun 202426.3126.3126.3126.3126.31-
17 jun 202426.3126.3126.3126.3126.31-
14 jun 202426.0726.0726.0726.0726.07-
13 jun 202426.3526.3526.3526.3526.35-
12 jun 202426.6626.6626.6626.6626.66-
11 jun 202426.3526.3526.3526.3526.35-
10 jun 202426.4826.4826.4826.4826.48-
07 jun 202426.5426.5426.5426.5426.54-
06 jun 202426.6926.6926.6926.6926.69-
05 jun 202426.7326.7326.7326.7326.73-
04 jun 202426.3726.3726.3726.3726.37-
03 jun 202426.7126.7126.7126.7126.71-
31 may 202426.6526.6526.6526.6526.65-
30 may 202426.6526.6526.6526.6526.65-
29 may 202426.3826.3826.3826.3826.38-
28 may 202426.7326.7326.7326.7326.73-
24 may 202426.9026.9026.9026.9026.90-
23 may 202426.7226.7226.7226.7226.72-
22 may 202427.1427.1427.1427.1427.14-
21 may 202427.4127.4127.4127.4127.41-
20 may 202427.4627.4627.4627.4627.46-
17 may 202427.4927.4927.4927.4927.49-
16 may 202427.3827.3827.3827.3827.38-
15 may 202427.5927.5927.5927.5927.59-
14 may 202427.4627.4627.4627.4627.46-
13 may 202427.2127.2127.2127.2127.21-
10 may 202427.3627.3627.3627.3627.36-
09 may 202427.5027.5027.5027.5027.50-
08 may 202427.2727.2727.2727.2727.27-
07 may 202427.2427.2427.2427.2427.24-
06 may 202427.1527.1527.1527.1527.15-
03 may 202427.0027.0027.0027.0027.00-
02 may 202426.8826.8826.8826.8826.88-
01 may 202426.5126.5126.5126.5126.51-
30 abr 202426.5526.5526.5526.5526.55-
29 abr 202427.1027.1027.1027.1027.10-
26 abr 202426.9026.9026.9026.9026.90-
25 abr 202426.8926.8926.8926.8926.89-
24 abr 202427.1027.1027.1027.1027.10-
23 abr 202427.0027.0027.0027.0027.00-
22 abr 202426.5826.5826.5826.5826.58-
19 abr 202426.3926.3926.3926.3926.39-
18 abr 202426.2026.2026.2026.2026.20-
17 abr 202426.1526.1526.1526.1526.15-
16 abr 202426.2926.2926.2926.2926.29-
15 abr 202426.4126.4126.4126.4126.41-
12 abr 202426.6626.6626.6626.6626.66-
11 abr 202426.9426.9426.9426.9426.94-
10 abr 202427.2527.2527.2527.2527.25-
09 abr 202427.8727.8727.8727.8727.87-
08 abr 202427.7727.7727.7727.7727.77-
05 abr 202427.6127.6127.6127.6127.61-
04 abr 202427.4527.4527.4527.4527.45-
03 abr 202427.6527.6527.6527.6527.65-
02 abr 202427.5427.5427.5427.5427.54-
01 abr 202427.9027.9027.9027.9027.90-
28 mar 202428.1728.1728.1728.1728.17-
27 mar 202427.9627.9627.9627.9627.96-
26 mar 202427.4027.4027.4027.4027.40-
25 mar 202427.3927.3927.3927.3927.39-
22 mar 202427.3627.3627.3627.3627.36-
21 mar 202427.6427.6427.6427.6427.64-
20 mar 202427.3927.3927.3927.3927.39-
19 mar 202427.0227.0227.0227.0227.02-
18 mar 202426.8326.8326.8326.8326.83-
15 mar 202426.8726.8726.8726.8726.87-
14 mar 202426.7826.7826.7826.7826.78-
13 mar 202427.0727.0727.0727.0727.07-
12 mar 202427.0127.0127.0127.0127.01-
11 mar 202426.9626.9626.9626.9626.96-
08 mar 202426.9826.9826.9826.9826.98-
07 mar 202427.0527.0527.0527.0527.05-
06 mar 202426.9026.9026.9026.9026.90-
05 mar 202426.6826.6826.6826.6826.68-
04 mar 202426.7326.7326.7326.7326.73-
01 mar 202426.7426.7426.7426.7426.74-
29 feb 202426.6226.6226.6226.6226.62-
28 feb 202426.3826.3826.3826.3826.38-
27 feb 202426.4926.4926.4926.4926.49-
26 feb 202426.3726.3726.3726.3726.37-
23 feb 202426.4326.4326.4326.4326.43-
22 feb 202426.3726.3726.3726.3726.37-
21 feb 202426.1926.1926.1926.1926.19-
20 feb 202426.0226.0226.0226.0226.02-
16 feb 202426.2726.2726.2726.2726.27-
15 feb 202426.3126.3126.3126.3126.31-
14 feb 202425.8125.8125.8125.8125.81-
13 feb 202425.3825.3825.3825.3825.38-
12 feb 202426.1026.1026.1026.1026.10-
09 feb 202425.7525.7525.7525.7525.75-
08 feb 202425.4625.4625.4625.4625.46-
07 feb 202425.3025.3025.3025.3025.30-
06 feb 202425.2225.2225.2225.2225.22-
05 feb 202425.0425.0425.0425.0425.04-
02 feb 202425.4025.4025.4025.4025.40-
01 feb 202425.5525.5525.5525.5525.55-
31 ene 202425.4025.4025.4025.4025.40-
30 ene 202425.9525.9525.9525.9525.95-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...