U.S. markets closed

Wilmar International Ltd (RTHA.MU)

Munich - Munich Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
2.1590-0.0430 (-1.95%)
Al cierre: 08:00AM CEST
Periodo de tiempo:
13 may 2023 - 13 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
10 may 20242.15902.15902.15902.15902.1590-
09 may 20242.17102.17102.17102.17102.1710-
08 may 20242.17602.17602.17602.17602.1760-
07 may 20242.17702.17702.17702.17702.1770-
06 may 20242.18102.18102.18102.18102.1810-
03 may 20242.20202.20202.20202.20202.2020-
02 may 20242.18102.18102.18102.18102.1810-
30 abr 20242.18202.18202.18202.18202.1820-
29 abr 20242.25302.25302.25302.25302.2530-
29 abr 20240.11 Dividendo
26 abr 20242.34602.34602.34602.34602.2360-
25 abr 20242.38302.38302.38302.38302.2713-
24 abr 20242.36702.36702.36702.36702.2560-
23 abr 20242.32502.32502.32502.32502.2160-
22 abr 20242.31802.31802.31802.31802.2093-
19 abr 20242.30902.30902.30902.30902.2007-
18 abr 20242.31202.31202.31202.31202.2036-
17 abr 20242.29702.29702.29702.29702.1893-
16 abr 20242.30702.30702.30702.30702.1988-
15 abr 20242.38802.38802.38802.38802.2760-
12 abr 20242.40002.40002.40002.40002.2875-
11 abr 20242.40102.40102.40102.40102.2884-
10 abr 20242.35002.35002.35002.35002.2398-
09 abr 20242.38402.38402.38402.38402.2722-
08 abr 20242.34402.34402.34402.34402.2341-
05 abr 20242.34702.34702.34702.34702.2370-
04 abr 20242.35702.35702.35702.35702.2465-
03 abr 20242.35402.35402.35402.35402.2436-
02 abr 20242.39102.39102.39102.39102.2789-
28 mar 20242.32802.32802.32802.32802.2188-
27 mar 20242.34602.34602.34602.34602.2360-
26 mar 20242.30902.30902.30902.30902.2007-
25 mar 20242.31202.31202.31202.31202.2036-
22 mar 20242.29502.29502.29502.29502.1874-
21 mar 20242.34102.34102.34102.34102.2312-
20 mar 20242.30702.30702.30702.30702.1988-
19 mar 20242.32402.32402.32402.32402.2150-
18 mar 20242.30902.30902.30902.30902.2007-
15 mar 20242.31502.31502.31502.31502.2065-
14 mar 20242.29502.29502.29502.29502.1874-
13 mar 20242.27202.27202.27202.27202.1655-
12 mar 20242.29402.29402.29402.29402.1864-
11 mar 20242.27402.27402.27402.27402.1674-
08 mar 20242.27902.27902.27902.27902.1721-
07 mar 20242.28202.28202.28202.28202.1750-
06 mar 20242.28502.28502.28502.28502.1779-
05 mar 20242.24802.24802.24802.24802.1426-
04 mar 20242.25102.25102.25102.25102.1455-
01 mar 20242.27402.27402.27402.27402.1674-
29 feb 20242.26502.26502.26502.26502.1588-
28 feb 20242.27002.27002.27002.27002.1636-
27 feb 20242.26702.26702.26702.26702.1607-
26 feb 20242.27902.27902.27902.27902.1721-
23 feb 20242.27502.27502.27502.27502.1683-
22 feb 20242.31302.31302.31302.31302.2045-
21 feb 20242.23002.23002.23002.23002.1254-
20 feb 20242.19502.19502.19502.19502.0921-
19 feb 20242.21002.21002.21002.21002.1064-
16 feb 20242.20902.20902.20902.20902.1054-
15 feb 20242.16402.16402.16402.16402.0625-
14 feb 20242.14802.14802.14802.14802.0473-
13 feb 20242.16002.16002.16002.16002.0587-
12 feb 20242.16202.16202.16202.16202.0606-
09 feb 20242.13502.13502.13502.13502.0349-
08 feb 20242.21902.21902.21902.21902.1150-
07 feb 20242.26102.26102.26102.26102.1550-
06 feb 20242.24102.24102.24102.24102.1359-
05 feb 20242.20202.20202.20202.20202.0988-
02 feb 20242.26602.26602.26602.26602.1598-
01 feb 20242.23602.23602.23602.23602.1312-
31 ene 20242.27702.27702.27702.27702.1702-
30 ene 20242.25002.25002.25002.25002.1445-
29 ene 20242.26202.26202.26202.26202.1559-
26 ene 20242.27902.27902.27902.27902.1721-
25 ene 20242.25402.25402.25402.25402.1483-
24 ene 20242.21902.21902.21902.21902.1150-
23 ene 20242.20502.20502.20502.20502.1016-
22 ene 20242.24302.24302.24302.24302.1378-
19 ene 20242.26502.26502.26502.26502.1588-
18 ene 20242.24602.24602.24602.24602.1407-
17 ene 20242.27102.27102.27102.27102.1645-
16 ene 20242.30702.30702.30702.30702.1988-
15 ene 20242.32702.32702.32702.32702.2179-
12 ene 20242.32702.32702.32702.32702.2179-
11 ene 20242.33302.33302.33302.33302.2236-
10 ene 20242.33302.33302.33302.33302.2236-
09 ene 20242.37502.37502.37502.37502.2636-
08 ene 20242.37502.37502.37502.37502.2636-
05 ene 20242.37702.37702.37702.37702.2655-
04 ene 20242.37902.37902.37902.37902.2675-
03 ene 20242.38602.38602.38602.38602.2741-
02 ene 20242.39202.39202.39202.39202.2798-
29 dic 20232.41002.41002.39602.39602.2837-
28 dic 20232.37302.37302.37302.37302.2617-
27 dic 20232.34602.34602.34602.34602.2360-
22 dic 20232.35202.35202.35202.35202.2417-
21 dic 20232.35102.35102.35102.35102.2408-
20 dic 20232.34902.34902.34902.34902.2389-
19 dic 20232.36102.36102.36102.36102.2503-
18 dic 20232.36402.36402.36402.36402.2532-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...