U.S. markets open in 57 minutes

Russell Investment Tax-Managed U.S. Large Cap Fund (RTLAX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
77.51-0.18 (-0.23%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202477.5177.5177.5177.5177.51-
15 may 202477.6977.6977.6977.6977.69-
14 may 202476.8876.8876.8876.8876.88-
13 may 202476.5676.5676.5676.5676.56-
10 may 202476.6576.6576.6576.6576.65-
09 may 202476.4876.4876.4876.4876.48-
08 may 202475.9875.9875.9875.9875.98-
07 may 202475.9775.9775.9775.9775.97-
06 may 202475.7975.7975.7975.7975.79-
03 may 202475.0775.0775.0775.0775.07-
02 may 202474.2274.2274.2274.2274.22-
01 may 202473.5973.5973.5973.5973.59-
30 abr 202473.8473.8473.8473.8473.84-
29 abr 202475.0475.0475.0475.0475.04-
26 abr 202474.9174.9174.9174.9174.91-
25 abr 202474.1974.1974.1974.1974.19-
24 abr 202474.5774.5774.5774.5774.57-
23 abr 202474.6374.6374.6374.6374.63-
22 abr 202473.7973.7973.7973.7973.79-
19 abr 202473.1573.1573.1573.1573.15-
18 abr 202473.5873.5873.5873.5873.58-
17 abr 202473.7073.7073.7073.7073.70-
16 abr 202474.0474.0474.0474.0474.04-
15 abr 202474.1674.1674.1674.1674.16-
12 abr 202475.0075.0075.0075.0075.00-
11 abr 202476.0776.0776.0776.0776.07-
10 abr 202475.6675.6675.6675.6675.66-
09 abr 202476.4076.4076.4076.4076.40-
08 abr 202476.2676.2676.2676.2676.26-
05 abr 202476.2876.2876.2876.2876.28-
04 abr 202475.4375.4375.4375.4375.43-
03 abr 202476.3376.3376.3376.3376.33-
02 abr 202476.2276.2276.2276.2276.22-
01 abr 202476.8376.8376.8376.8376.83-
28 mar 202476.9376.9376.9376.9376.93-
27 mar 202476.7976.7976.7976.7976.79-
26 mar 202476.1976.1976.1976.1976.19-
25 mar 202476.3276.3276.3276.3276.32-
22 mar 202476.5476.5476.5476.5476.54-
21 mar 202476.6576.6576.6576.6576.65-
20 mar 202476.3876.3876.3876.3876.38-
19 mar 202475.6975.6975.6975.6975.69-
18 mar 202475.2775.2775.2775.2775.27-
15 mar 202474.8674.8674.8674.8674.86-
14 mar 202475.3375.3375.3375.3375.33-
13 mar 202475.4875.4875.4875.4875.48-
12 mar 202475.5275.5275.5275.5275.52-
11 mar 202474.7274.7274.7274.7274.72-
08 mar 202474.7874.7874.7874.7874.78-
07 mar 202475.2175.2175.2175.2175.21-
06 mar 202474.3874.3874.3874.3874.38-
05 mar 202473.9773.9773.9773.9773.97-
04 mar 202474.6374.6374.6374.6374.63-
01 mar 202474.8074.8074.8074.8074.80-
29 feb 202474.2874.2874.2874.2874.28-
28 feb 202473.8673.8673.8673.8673.86-
27 feb 202474.0274.0274.0274.0274.02-
26 feb 202473.8873.8873.8873.8873.88-
23 feb 202474.1374.1374.1374.1374.13-
22 feb 202474.0874.0874.0874.0874.08-
21 feb 202472.7072.7072.7072.7072.70-
20 feb 202472.5572.5572.5572.5572.55-
16 feb 202472.9372.9372.9372.9372.93-
15 feb 202473.2973.2973.2973.2973.29-
14 feb 202472.8572.8572.8572.8572.85-
13 feb 202472.1672.1672.1672.1672.16-
12 feb 202473.2073.2073.2073.2073.20-
09 feb 202473.2373.2373.2373.2373.23-
08 feb 202472.8072.8072.8072.8072.80-
07 feb 202472.7872.7872.7872.7872.78-
06 feb 202472.1972.1972.1972.1972.19-
05 feb 202472.0572.0572.0572.0572.05-
02 feb 202472.3772.3772.3772.3772.37-
01 feb 202471.6571.6571.6571.6571.65-
31 ene 202470.8070.8070.8070.8070.80-
30 ene 202472.0172.0172.0172.0172.01-
29 ene 202471.9971.9971.9971.9971.99-
26 ene 202471.4871.4871.4871.4871.48-
25 ene 202471.4671.4671.4671.4671.46-
24 ene 202471.0271.0271.0271.0271.02-
23 ene 202470.9870.9870.9870.9870.98-
22 ene 202470.8070.8070.8070.8070.80-
19 ene 202470.5770.5770.5770.5770.57-
18 ene 202469.7769.7769.7769.7769.77-
17 ene 202469.2069.2069.2069.2069.20-
16 ene 202469.5669.5669.5669.5669.56-
12 ene 202469.8369.8369.8369.8369.83-
11 ene 202469.8369.8369.8369.8369.83-
10 ene 202469.8569.8569.8569.8569.85-
09 ene 202469.4669.4669.4669.4669.46-
08 ene 202469.5469.5469.5469.5469.54-
05 ene 202468.6568.6568.6568.6568.65-
04 ene 202468.5268.5268.5268.5268.52-
03 ene 202468.7468.7468.7468.7468.74-
02 ene 202469.2969.2969.2969.2969.29-
29 dic 202369.6469.6469.6469.6469.64-
28 dic 202369.8369.8369.8369.8369.83-
27 dic 202369.7869.7869.7869.7869.78-
26 dic 202369.6869.6869.6869.6869.68-
22 dic 202369.4069.4069.4069.4069.40-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...