U.S. markets closed

Russell Investment Tax-Managed U.S. Large Cap Fund (RTLCX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
72.00+0.03 (+0.04%)
Al cierre: 06:25PM EDT
Periodo de tiempo:
20 may 2023 - 20 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
20 may 2024------
17 may 202471.9771.9771.9771.9771.97-
16 may 202471.8371.8371.8371.8371.83-
15 may 202472.0072.0072.0072.0072.00-
14 may 202471.2571.2571.2571.2571.25-
13 may 202470.9670.9670.9670.9670.96-
10 may 202471.0371.0371.0371.0371.03-
09 may 202470.8870.8870.8870.8870.88-
08 may 202470.4270.4270.4270.4270.42-
07 may 202470.4170.4170.4170.4170.41-
06 may 202470.2570.2570.2570.2570.25-
03 may 202469.5869.5869.5869.5869.58-
02 may 202468.8068.8068.8068.8068.80-
01 may 202468.2168.2168.2168.2168.21-
30 abr 202468.4568.4568.4568.4568.45-
29 abr 202469.5769.5769.5769.5769.57-
26 abr 202469.4569.4569.4569.4569.45-
25 abr 202468.7868.7868.7868.7868.78-
24 abr 202469.1369.1369.1369.1369.13-
23 abr 202469.1969.1969.1969.1969.19-
22 abr 202468.4168.4168.4168.4168.41-
19 abr 202467.8367.8367.8367.8367.83-
18 abr 202468.2268.2268.2268.2268.22-
17 abr 202468.3468.3468.3468.3468.34-
16 abr 202468.6568.6568.6568.6568.65-
15 abr 202468.7768.7768.7768.7768.77-
12 abr 202469.5469.5469.5469.5469.54-
11 abr 202470.5570.5570.5570.5570.55-
10 abr 202470.1770.1770.1770.1770.17-
09 abr 202470.8670.8670.8670.8670.86-
08 abr 202470.7370.7370.7370.7370.73-
05 abr 202470.7470.7470.7470.7470.74-
04 abr 202469.9669.9669.9669.9669.96-
03 abr 202470.8070.8070.8070.8070.80-
02 abr 202470.6970.6970.6970.6970.69-
01 abr 202471.2671.2671.2671.2671.26-
28 mar 202471.3671.3671.3671.3671.36-
27 mar 202471.2371.2371.2371.2371.23-
26 mar 202470.6870.6870.6870.6870.68-
25 mar 202470.8070.8070.8070.8070.80-
22 mar 202471.0071.0071.0071.0071.00-
21 mar 202471.1171.1171.1171.1171.11-
20 mar 202470.8670.8670.8670.8670.86-
19 mar 202470.2370.2370.2370.2370.23-
18 mar 202469.8469.8469.8469.8469.84-
15 mar 202469.4669.4669.4669.4669.46-
14 mar 202469.8969.8969.8969.8969.89-
13 mar 202470.0470.0470.0470.0470.04-
12 mar 202470.0870.0870.0870.0870.08-
11 mar 202469.3369.3369.3369.3369.33-
08 mar 202469.4069.4069.4069.4069.40-
07 mar 202469.8069.8069.8069.8069.80-
06 mar 202469.0369.0369.0369.0369.03-
05 mar 202468.6568.6568.6568.6568.65-
04 mar 202469.2669.2669.2669.2669.26-
01 mar 202469.4369.4369.4369.4369.43-
29 feb 202468.9468.9468.9468.9468.94-
28 feb 202468.5668.5668.5668.5668.56-
27 feb 202468.7068.7068.7068.7068.70-
26 feb 202468.5768.5768.5768.5768.57-
23 feb 202468.8168.8168.8168.8168.81-
22 feb 202468.7768.7768.7768.7768.77-
21 feb 202467.4967.4967.4967.4967.49-
20 feb 202467.3567.3567.3567.3567.35-
16 feb 202467.7167.7167.7167.7167.71-
15 feb 202468.0568.0568.0568.0568.05-
14 feb 202467.6467.6467.6467.6467.64-
13 feb 202466.9966.9966.9966.9966.99-
12 feb 202467.9667.9667.9667.9667.96-
09 feb 202468.0068.0068.0068.0068.00-
08 feb 202467.6067.6067.6067.6067.60-
07 feb 202467.5967.5967.5967.5967.59-
06 feb 202467.0467.0467.0467.0467.04-
05 feb 202467.2067.2067.2067.2067.20-
02 feb 202467.2067.2067.2067.2067.20-
01 feb 202466.5466.5466.5466.5466.54-
31 ene 202465.7565.7565.7565.7565.75-
30 ene 202466.8866.8866.8866.8866.88-
29 ene 202466.8666.8666.8666.8666.86-
26 ene 202466.3966.3966.3966.3966.39-
25 ene 202466.3766.3766.3766.3766.37-
24 ene 202465.9765.9765.9765.9765.97-
23 ene 202465.9365.9365.9365.9365.93-
22 ene 202465.7665.7665.7665.7665.76-
19 ene 202465.5565.5565.5565.5565.55-
18 ene 202464.8264.8264.8264.8264.82-
17 ene 202464.2864.2864.2864.2864.28-
16 ene 202464.6264.6264.6264.6264.62-
12 ene 202464.8764.8764.8764.8764.87-
11 ene 202464.8864.8864.8864.8864.88-
10 ene 202464.9064.9064.9064.9064.90-
09 ene 202464.5464.5464.5464.5464.54-
08 ene 202464.6164.6164.6164.6164.61-
05 ene 202463.7963.7963.7963.7963.79-
04 ene 202463.6763.6763.6763.6763.67-
03 ene 202463.8863.8863.8863.8863.88-
02 ene 202464.3964.3964.3964.3964.39-
29 dic 202364.7264.7264.7264.7264.72-
28 dic 202364.9064.9064.9064.9064.90-
27 dic 202364.8564.8564.8564.8564.85-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...