RTX Corporation (RTX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.13 | +162.50% | 183 | 678 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 0 |
| 0.50 | +0.29 | +138.10% | 34 | 273 | 2024-06-14 | - | - | - | - | - |
| 0.70 | +0.39 | +125.81% | 91 | 9,641 | 2024-06-21 | 4.57 | 0.00 | - | 3 | 712 |
| 0.58 | +0.03 | +5.45% | 2 | 88 | 2024-06-28 | 2.87 | -1.67 | -36.78% | 1 | 1 |
| 0.73 | +0.11 | +17.74% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.65 | +0.68 | +70.10% | 473 | 14,100 | 2024-07-19 | 3.83 | -0.92 | -19.37% | 65 | 77 |
| 2.87 | +0.80 | +38.65% | 104 | 13,429 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 41 |
| 3.15 | +0.32 | +11.31% | 52 | 2,050 | 2024-09-20 | 5.25 | -0.65 | -11.02% | 221 | 338 |
| 5.00 | +0.70 | +16.28% | 31 | 1,364 | 2024-11-15 | 7.39 | 0.00 | - | 1 | 68 |
| 6.33 | +0.94 | +17.44% | 5 | 3,547 | 2025-01-17 | 7.75 | 0.00 | - | 2 | 561 |
| 7.08 | +0.48 | +7.27% | 1 | 562 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 132 |
| 8.75 | +0.85 | +10.76% | 2 | 157 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 83 |
| 11.80 | +0.48 | +4.24% | 1 | 602 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.