Precio de ejercicio:95.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
10.40 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 4 | 32 |
9.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 2 |
12.32 | +1.12 | +10.00% | 1 | 1,513 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 418 | 4,024 |
12.71 | +0.56 | +4.61% | 419 | 16,084 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 419 | 1,495 |
13.55 | +1.45 | +11.98% | 10 | 3,862 | 2024-08-16 | 0.40 | -0.18 | -31.03% | 77 | 1,463 |
14.41 | +2.05 | +16.59% | 2 | 11,153 | 2024-09-20 | 0.61 | -0.20 | -24.69% | 10 | 3,040 |
14.50 | +0.15 | +1.05% | 1 | 127 | 2024-11-15 | 1.42 | -0.28 | -16.47% | 10 | 577 |
15.45 | +1.05 | +7.29% | 1 | 2,785 | 2025-01-17 | 1.79 | -0.21 | -10.50% | 4 | 2,118 |
15.15 | 0.00 | - | 10 | 47 | 2025-03-21 | 2.85 | 0.00 | - | 1 | 595 |
17.85 | -0.25 | -1.38% | 2 | 383 | 2025-06-20 | 3.95 | 0.00 | - | 3 | 573 |
20.30 | +0.77 | +3.94% | 1 | 278 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 800 |