RUB/USD (RUBUSD=X)

CCY - CCY Precio retrasado. Divisa en USD.

Añadir a la lista de seguimiento

0.0110

+0.0000

(+0.1159%)

A partir del 05:11PM BST. Mercado abierto.

Periodo de tiempo:

07 may 2023 - 07 may 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Divisa en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
07 may 2024	0.0110	0.0111	0.0109	0.0110	0.0110	-
06 may 2024	0.0108	0.0110	0.0108	0.0107	0.0107	-
03 may 2024	0.0108	0.0108	0.0108	0.0107	0.0107	-
02 may 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
01 may 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
30 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
29 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
26 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
25 abr 2024	0.0108	0.0108	0.0108	0.0107	0.0107	-
24 abr 2024	0.0107	0.0107	0.0107	0.0108	0.0108	-
23 abr 2024	0.0107	0.0107	0.0107	0.0108	0.0108	-
22 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
19 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
18 abr 2024	0.0106	0.0106	0.0106	0.0106	0.0106	-
17 abr 2024	0.0106	0.0106	0.0106	0.0107	0.0107	-
16 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
15 abr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
12 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
11 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
10 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
09 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
08 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
05 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
04 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
03 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
02 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
01 abr 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
29 mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
28 mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
27 mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
26 mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
25 mar 2024	0.0109	0.0109	0.0108	0.0109	0.0109	-
22 mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
21 mar 2024	0.0108	0.0108	0.0108	0.0109	0.0109	-
20 mar 2024	0.0108	0.0108	0.0108	0.0109	0.0109	-
19 mar 2024	0.0108	0.0109	0.0108	0.0108	0.0108	-
18 mar 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
15 mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
14 mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
13 mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
12 mar 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
11 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
07 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 mar 2024	0.0110	0.0110	0.0110	0.0109	0.0109	-
05 mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
04 mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
01 mar 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
29 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
28 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
27 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
26 feb 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
23 feb 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
22 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
21 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
20 feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
19 feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
16 feb 2024	0.0108	0.0108	0.0108	0.0108	0.0108	-
15 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
14 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
13 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
12 feb 2024	0.0109	0.0109	0.0109	0.0109	0.0109	-
09 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 feb 2024	0.0109	0.0109	0.0109	0.0110	0.0110	-
07 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
01 feb 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
31 ene 2024	0.0111	0.0111	0.0111	0.0111	0.0111	-
30 ene 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 ene 2024	0.0112	0.0112	0.0112	0.0114	0.0114	-
26 ene 2024	0.0112	0.0112	0.0112	0.0114	0.0114	-
25 ene 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
24 ene 2024	0.0114	0.0114	0.0113	0.0114	0.0114	-
23 ene 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
22 ene 2024	0.0113	0.0113	0.0113	0.0112	0.0112	-
19 ene 2024	0.0112	0.0112	0.0112	0.0113	0.0113	-
18 ene 2024	0.0113	0.0113	0.0113	0.0113	0.0113	-
17 ene 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-
16 ene 2024	0.0113	0.0114	0.0113	0.0111	0.0111	-
15 ene 2024	0.0113	0.0114	0.0113	0.0111	0.0111	-
12 ene 2024	0.0113	0.0113	0.0113	0.0111	0.0111	-
11 ene 2024	0.0111	0.0111	0.0111	0.0110	0.0110	-
10 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
09 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
08 ene 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 ene 2024	0.0110	0.0110	0.0109	0.0110	0.0110	-
04 ene 2024	0.0109	0.0110	0.0108	0.0109	0.0109	-
03 ene 2024	0.0111	0.0111	0.0109	0.0111	0.0111	-
02 ene 2024	0.0112	0.0112	0.0110	0.0112	0.0112	-
01 ene 2024	0.0112	0.0112	0.0112	0.0112	0.0112	-
29 dic 2023	0.0113	0.0113	0.0110	0.0113	0.0113	-
28 dic 2023	0.0109	0.0112	0.0109	0.0109	0.0109	-
27 dic 2023	0.0109	0.0110	0.0109	0.0109	0.0109	-
26 dic 2023	0.0109	0.0109	0.0109	0.0109	0.0109	-
25 dic 2023	0.0109	0.0110	0.0109	0.0109	0.0109	-
22 dic 2023	0.0108	0.0110	0.0108	0.0108	0.0108	-
21 dic 2023	0.0111	0.0111	0.0108	0.0111	0.0111	-
20 dic 2023	0.0111	0.0112	0.0110	0.0111	0.0111	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,195.44+14.70(+0.28%)

Dow Jones38,904.98+52.71(+0.14%)

Nasdaq16,389.40+40.16(+0.25%)

Russell 20002,076.92+16.25(+0.79%)

Petróleo78.57+0.09(+0.11%)

Oro2,322.00-9.20(-0.39%)

RUB/USD (RUBUSD=X)

S&P 500
5,195.44
+14.70(+0.28%)

Dow Jones
38,904.98
+52.71(+0.14%)

Nasdaq
16,389.40
+40.16(+0.25%)

Russell 2000
2,076.92
+16.25(+0.79%)

Petróleo
78.57
+0.09(+0.11%)

Oro
2,322.00
-9.20(-0.39%)