U.S. markets open in 2 hours 35 minutes
F S&P 500
5,110.25 +18.75 (+0.37%) F Dow Jones
38,682.00 +300.00 (+0.78%) F Nasdaq
17,762.75 +113.00 (+0.64%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,309.10 -0.50 (-0.02%)
Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240503C00004000 | 2024-04-22 2:11PM EDT | 4.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUM240503C00005000 | 2024-04-17 9:50AM EDT | 5.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUM240503C00006000 | 2024-05-02 1:45PM EDT | 6.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| RUM240503C00006500 | 2024-05-02 3:02PM EDT | 6.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 241 | 840 | 0.00% |
| RUM240503C00007000 | 2024-05-02 3:59PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 896 | 25.00% |
| RUM240503C00007500 | 2024-05-01 10:31AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 447 | 50.00% |
| RUM240503C00008000 | 2024-05-02 12:02PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| RUM240503C00009000 | 2024-05-02 12:18PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 50.00% |
| RUM240503C00010000 | 2024-04-18 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| RUM240503C00011000 | 2024-04-01 10:23AM EDT | 11.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 1,043.75% |
| RUM240503C00012000 | 2024-04-04 10:52AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUM240503C00013000 | 2024-03-27 9:59AM EDT | 13.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,134.38% |
| RUM240503C00014000 | 2024-03-26 3:01PM EDT | 14.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | 48 | 48 | 1,184.38% |
| RUM240503C00015000 | 2024-03-27 10:39AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,278.13% |
| RUM240503C00016000 | 2024-03-28 11:28AM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 525 | 775.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240503P00005000 | 2024-04-22 10:17AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 50.00% |
| RUM240503P00005500 | 2024-04-30 10:31AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUM240503P00006000 | 2024-05-01 12:32PM EDT | 6.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 50.00% |
| RUM240503P00006500 | 2024-05-01 2:55PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 68 | 714 | 25.00% |
| RUM240503P00007000 | 2024-05-02 2:03PM EDT | 7.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 24 | 366 | 0.00% |
| RUM240503P00007500 | 2024-05-01 1:09PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| RUM240503P00008000 | 2024-05-01 10:55AM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM240503P00009000 | 2024-04-05 1:10PM EDT | 9.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUM240503P00010000 | 2024-04-15 9:34AM EDT | 10.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.