Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524C00005000 | 2024-05-14 1:22PM EDT | 5.00 | 2.15 | 2.15 | 2.85 | 0.00 | - | 1 | 0 | 264.06% |
| RUM240524C00005500 | 2024-05-10 10:43AM EDT | 5.50 | 1.33 | 1.65 | 2.30 | 0.00 | - | 2 | 0 | 195.31% |
| RUM240524C00006000 | 2024-05-17 9:58AM EDT | 6.00 | 1.15 | 1.20 | 1.65 | 0.00 | - | 100 | 6 | 106.25% |
| RUM240524C00006500 | 2024-05-20 1:12PM EDT | 6.50 | 1.15 | 0.70 | 1.25 | +0.50 | +76.92% | 2 | 57 | 106.25% |
| RUM240524C00007000 | 2024-05-20 3:23PM EDT | 7.00 | 0.45 | 0.45 | 0.55 | -0.01 | -2.17% | 168 | 510 | 71.88% |
| RUM240524C00007500 | 2024-05-20 3:35PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | +0.04 | +25.00% | 549 | 1,924 | 62.50% |
| RUM240524C00008000 | 2024-05-20 2:44PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 857 | 373 | 65.63% |
| RUM240524C00008500 | 2024-05-20 12:52PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 10 | 137 | 81.25% |
| RUM240524C00009000 | 2024-05-15 9:39AM EDT | 9.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 1,288 | 106.25% |
| RUM240524C00009500 | 2024-05-14 9:33AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 128.13% |
| RUM240524C00010000 | 2024-05-14 2:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 16 | 146.88% |
| RUM240524C00010500 | 2024-05-14 3:58PM EDT | 10.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 6 | 7 | 451.56% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240524P00004000 | 2024-04-04 1:56PM EDT | 4.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 512.50% |
| RUM240524P00004500 | 2024-04-25 3:02PM EDT | 4.50 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 50 | 746.88% |
| RUM240524P00005000 | 2024-04-08 11:53AM EDT | 5.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 1 | 352.34% |
| RUM240524P00005500 | 2024-05-16 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 156.25% |
| RUM240524P00006000 | 2024-05-15 10:22AM EDT | 6.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 33 | 230 | 118.75% |
| RUM240524P00006500 | 2024-05-17 3:21PM EDT | 6.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 14 | 144 | 135.16% |
| RUM240524P00007000 | 2024-05-20 12:06PM EDT | 7.00 | 0.05 | 0.05 | 0.10 | -0.06 | -54.55% | 80 | 456 | 66.41% |
| RUM240524P00007500 | 2024-05-20 2:24PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.11 | -30.56% | 66 | 13 | 57.81% |
| RUM240524P00008000 | 2024-05-20 12:57PM EDT | 8.00 | 0.54 | 0.40 | 0.75 | -0.76 | -58.46% | 11 | 16 | 107.03% |
| RUM240524P00008500 | 2024-05-15 9:32AM EDT | 8.50 | 1.70 | 0.90 | 1.30 | 0.00 | - | 1 | 9 | 67.19% |
| RUM240524P00009000 | 2024-05-15 9:31AM EDT | 9.00 | 2.20 | 1.25 | 1.80 | 0.00 | - | - | 1 | 197.66% |
© 2024 Yahoo. Todos los derechos reservados.