Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621C00004000 | 2024-05-03 12:22PM EDT | 4.00 | 2.88 | 2.00 | 2.65 | 0.00 | - | 20 | 0 | 112.50% |
| RUM240621C00005000 | 2024-05-30 10:52AM EDT | 5.00 | 1.60 | 1.10 | 1.80 | 0.00 | - | 25 | 27 | 108.59% |
| RUM240621C00006000 | 2024-05-31 2:11PM EDT | 6.00 | 0.52 | 0.45 | 0.55 | -0.18 | -25.71% | 158 | 87 | 55.86% |
| RUM240621C00006500 | 2024-05-31 1:51PM EDT | 6.50 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 12 | 22 | 55.66% |
| RUM240621C00007000 | 2024-05-31 1:12PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 26 | 454 | 64.06% |
| RUM240621C00007500 | 2024-05-31 3:58PM EDT | 7.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 109 | 72.66% |
| RUM240621C00008000 | 2024-05-31 12:29PM EDT | 8.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 140 | 4,936 | 82.03% |
| RUM240621C00008500 | 2024-05-22 9:45AM EDT | 8.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 31 | 95.31% |
| RUM240621C00009000 | 2024-05-28 10:27AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 2,976 | 107.81% |
| RUM240621C00010000 | 2024-05-30 2:01PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 100 | 129.69% |
| RUM240621C00011000 | 2024-05-17 3:42PM EDT | 11.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 3 | 63 | 226.56% |
| RUM240621C00011500 | 2024-05-20 11:02AM EDT | 11.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 25 | 236.72% |
| RUM240621C00012000 | 2024-05-14 3:57PM EDT | 12.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 12 | 308 | 208.98% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM240621P00004000 | 2024-05-30 10:12AM EDT | 4.00 | 0.38 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 175.78% |
| RUM240621P00005000 | 2024-05-30 3:51PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 99 | 85.94% |
| RUM240621P00005500 | 2024-05-31 10:39AM EDT | 5.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 8 | 1 | 65.63% |
| RUM240621P00006000 | 2024-05-31 1:47PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 32 | 209 | 64.84% |
| RUM240621P00006500 | 2024-05-31 12:37PM EDT | 6.50 | 0.50 | 0.45 | 0.55 | +0.11 | +28.21% | 110 | 42 | 64.06% |
| RUM240621P00007000 | 2024-05-31 2:18PM EDT | 7.00 | 0.85 | 0.85 | 0.95 | +0.15 | +21.43% | 2 | 2,842 | 73.83% |
| RUM240621P00007500 | 2024-05-31 10:19AM EDT | 7.50 | 1.25 | 1.10 | 1.35 | +0.15 | +13.64% | 1 | 33 | 84.38% |
| RUM240621P00008000 | 2024-05-22 1:13PM EDT | 8.00 | 1.20 | 1.55 | 2.05 | 0.00 | - | 2 | 2,863 | 89.06% |
| RUM240621P00008500 | 2024-05-24 9:43AM EDT | 8.50 | 1.63 | 1.70 | 2.90 | 0.00 | - | 3 | 8 | 103.52% |
| RUM240621P00009000 | 2024-05-29 12:04PM EDT | 9.00 | 2.45 | 2.50 | 3.10 | 0.00 | - | 2 | 2,510 | 116.41% |
| RUM240621P00010000 | 2024-04-25 2:43PM EDT | 10.00 | 3.83 | 2.50 | 5.20 | 0.00 | - | - | 1 | 155.08% |
| RUM240621P00011000 | 2024-05-16 10:36AM EDT | 11.00 | 4.00 | 4.30 | 5.20 | 0.00 | - | - | 2 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.