Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240628C00006000 | 2024-05-29 2:30PM EDT | 6.00 | 0.70 | 0.35 | 0.90 | 0.00 | - | 1 | 1 | 67.58% |
RUM240628C00006500 | 2024-05-30 11:18AM EDT | 6.50 | 0.43 | 0.10 | 0.50 | 0.00 | - | 4 | 4 | 55.47% |
RUM240628C00007000 | 2024-05-31 1:08PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 20 | 81 | 64.06% |
RUM240628C00007500 | 2024-05-29 3:44PM EDT | 7.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | 20 | 30 | 91.02% |
RUM240628C00008000 | 2024-05-22 9:53AM EDT | 8.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 82.81% |
RUM240628C00008500 | 2024-05-30 3:26PM EDT | 8.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 87 | 90 | 101.56% |
RUM240628C00009000 | 2024-05-28 9:54AM EDT | 9.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 76 | 119.14% |
RUM240628C00010000 | 2024-05-13 12:01PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 180.86% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM240628P00005000 | 2024-05-15 10:40AM EDT | 5.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 111.33% |
RUM240628P00006000 | 2024-05-31 3:20PM EDT | 6.00 | 0.30 | 0.10 | 0.35 | +0.05 | +20.00% | 7 | 59 | 52.34% |
RUM240628P00006500 | 2024-05-30 2:15PM EDT | 6.50 | 0.45 | 0.40 | 0.80 | 0.00 | - | 40 | 70 | 69.92% |
RUM240628P00007000 | 2024-05-31 11:48AM EDT | 7.00 | 0.89 | 0.80 | 1.00 | +0.19 | +27.14% | 3 | 9 | 64.06% |
RUM240628P00008000 | 2024-05-24 10:02AM EDT | 8.00 | 1.22 | 1.65 | 2.20 | 0.00 | - | 12 | 13 | 102.73% |