Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM251121C00002000 | 2024-03-07 11:56AM EDT | 2.00 | 4.80 | 2.15 | 6.90 | 0.00 | - | 1 | 0 | 84.77% |
RUM251121C00003000 | 2024-05-31 2:42PM EDT | 3.00 | 3.55 | 2.55 | 4.30 | -0.05 | -1.39% | 1 | 16 | 114.26% |
RUM251121C00004000 | 2024-05-28 9:30AM EDT | 4.00 | 3.50 | 1.85 | 3.50 | 0.00 | - | 1 | 11 | 92.58% |
RUM251121C00005000 | 2024-05-20 2:51PM EDT | 5.00 | 3.00 | 2.10 | 2.95 | 0.00 | - | 2 | 33 | 67.87% |
RUM251121C00007000 | 2024-05-15 12:07PM EDT | 7.00 | 2.00 | 0.80 | 2.10 | 0.00 | - | 1 | 28 | 56.25% |
RUM251121C00010000 | 2024-05-17 9:31AM EDT | 10.00 | 1.40 | 0.30 | 1.40 | 0.00 | - | 1 | 3,096 | 58.59% |
RUM251121C00012000 | 2024-05-07 11:44AM EDT | 12.00 | 1.20 | 0.15 | 1.10 | 0.00 | - | 4 | 105 | 59.81% |
RUM251121C00015000 | 2024-05-21 11:15AM EDT | 15.00 | 0.80 | 0.50 | 1.00 | 0.00 | - | 10 | 147 | 74.71% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUM251121P00001000 | 2024-05-28 1:37PM EDT | 1.00 | 0.37 | 0.00 | 4.90 | 0.00 | - | 1 | 2 | 0.00% |
RUM251121P00002000 | 2024-05-01 10:38AM EDT | 2.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
RUM251121P00003000 | 2024-04-05 12:32PM EDT | 3.00 | 0.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 93.55% |
RUM251121P00010000 | 2024-01-26 11:57AM EDT | 10.00 | 6.59 | 4.90 | 8.00 | 0.00 | - | 3 | 3 | 122.56% |