Rumble Inc. (RUM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM260116C00001000 | 2024-05-10 9:38AM EDT | 1.00 | 5.95 | 3.10 | 7.90 | 0.00 | - | 1 | 2 | 125.00% |
| RUM260116C00002000 | 2024-04-22 11:42AM EDT | 2.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM260116C00003000 | 2024-05-30 9:30AM EDT | 3.00 | 3.45 | 3.40 | 4.20 | -0.35 | -9.21% | 1 | 697 | 75.68% |
| RUM260116C00004000 | 2024-05-30 12:07PM EDT | 4.00 | 3.00 | 2.05 | 3.60 | 0.00 | - | 1 | 70 | 54.59% |
| RUM260116C00005000 | 2024-05-31 3:43PM EDT | 5.00 | 2.40 | 2.30 | 3.10 | -0.10 | -4.00% | 57 | 1,452 | 71.58% |
| RUM260116C00007000 | 2024-05-31 3:57PM EDT | 7.00 | 1.55 | 0.95 | 2.50 | -0.30 | -16.22% | 5 | 1,197 | 62.35% |
| RUM260116C00010000 | 2024-05-31 12:45PM EDT | 10.00 | 1.05 | 0.95 | 1.55 | -0.15 | -12.50% | 23 | 1,248 | 68.46% |
| RUM260116C00012000 | 2024-05-28 12:44PM EDT | 12.00 | 0.91 | 0.90 | 1.10 | 0.00 | - | 102 | 430 | 69.58% |
| RUM260116C00015000 | 2024-05-28 3:06PM EDT | 15.00 | 0.75 | 0.50 | 1.00 | -0.10 | -11.76% | 2 | 1,191 | 71.09% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUM260116P00001000 | 2024-05-24 2:12PM EDT | 1.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 0.00% |
| RUM260116P00002000 | 2024-05-15 10:27AM EDT | 2.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 35 | 56 | 114.65% |
| RUM260116P00003000 | 2024-05-28 10:12AM EDT | 3.00 | 0.74 | 0.40 | 1.30 | 0.00 | - | 1 | 717 | 98.83% |
| RUM260116P00004000 | 2024-05-31 2:19PM EDT | 4.00 | 1.08 | 0.50 | 2.00 | -0.14 | -11.48% | 1 | 140 | 90.63% |
| RUM260116P00005000 | 2024-05-21 10:00AM EDT | 5.00 | 1.50 | 1.65 | 2.45 | 0.00 | - | 7 | 190 | 98.63% |
| RUM260116P00007000 | 2024-04-22 12:21PM EDT | 7.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUM260116P00010000 | 2024-04-15 3:47PM EDT | 10.00 | 5.72 | 4.70 | 5.30 | 0.00 | - | 5 | 12 | 70.12% |
| RUM260116P00012000 | 2024-04-10 1:27PM EDT | 12.00 | 7.15 | 6.40 | 7.70 | 0.00 | - | 2 | 12 | 80.76% |
| RUM260116P00015000 | 2024-04-01 10:50AM EDT | 15.00 | 9.60 | 9.10 | 10.50 | 0.00 | - | 9 | 19 | 83.01% |
© 2024 Yahoo. Todos los derechos reservados.