Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.05 | -0.05 | -50.00% | 147 | 311 | 2024-06-07 | 0.74 | +0.19 | +34.55% | 4 | 157 |
0.11 | -0.07 | -38.89% | 1 | 41 | 2024-06-14 | 0.82 | +0.22 | +36.67% | 3 | 13 |
0.15 | -0.03 | -16.67% | 26 | 454 | 2024-06-21 | 0.85 | +0.15 | +21.43% | 2 | 2,842 |
0.20 | -0.05 | -20.00% | 20 | 81 | 2024-06-28 | 0.89 | +0.19 | +27.14% | 3 | 9 |
0.20 | 0.00 | - | 2 | 2 | 2024-07-05 | - | - | - | - | - |
0.29 | -0.08 | -21.62% | 52 | 9,199 | 2024-07-19 | 1.10 | +0.08 | +7.84% | 5 | 7,660 |
0.69 | -0.06 | -8.00% | 71 | 340 | 2024-10-18 | 1.60 | 0.00 | - | 44 | 258 |
1.00 | -0.15 | -13.04% | 50 | 3,373 | 2024-12-20 | 2.13 | +0.13 | +6.50% | 1 | 2,845 |
1.70 | 0.00 | - | 7 | 25 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 8 |
1.45 | -0.12 | -7.64% | 11 | 168 | 2025-06-20 | 2.45 | 0.00 | - | 7 | 12 |
2.00 | 0.00 | - | 1 | 28 | 2025-11-21 | - | - | - | - | - |
1.55 | -0.30 | -16.22% | 5 | 1,197 | 2026-01-16 | 3.25 | 0.00 | - | 1 | 0 |