Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:18PM EDT. Mercado abierto.
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00002500 | 2024-05-03 9:49AM EDT | 2.50 | 9.65 | 9.15 | 10.05 | +1.85 | +23.72% | 2 | 2 | 2,650.00% |
| RUN240503C00004000 | 2024-05-02 10:09AM EDT | 4.00 | 6.25 | 7.05 | 7.80 | 0.00 | - | 13 | 15 | 1,350.00% |
| RUN240503C00004500 | 2024-05-01 2:40PM EDT | 4.50 | 6.15 | 6.05 | 8.80 | 0.00 | - | 3 | 7 | 1,440.63% |
| RUN240503C00006000 | 2024-04-24 9:49AM EDT | 6.00 | 4.25 | 4.60 | 7.35 | 0.00 | - | - | 49 | 1,118.75% |
| RUN240503C00006500 | 2024-04-30 1:04PM EDT | 6.50 | 3.90 | 5.20 | 6.15 | 0.00 | - | 12 | 89 | 1,201.56% |
| RUN240503C00007000 | 2024-04-30 10:42AM EDT | 7.00 | 3.60 | 4.05 | 5.65 | 0.00 | - | 13 | 45 | 775.00% |
| RUN240503C00008000 | 2024-05-03 9:54AM EDT | 8.00 | 4.20 | 2.99 | 4.35 | +2.05 | +95.35% | 6 | 6 | 50.00% |
| RUN240503C00008500 | 2024-05-01 2:56PM EDT | 8.50 | 1.47 | 2.69 | 4.70 | 0.00 | - | 2 | 15 | 793.75% |
| RUN240503C00009000 | 2024-05-01 3:00PM EDT | 9.00 | 2.00 | 2.43 | 3.35 | 0.00 | - | 1 | 125 | 495.31% |
| RUN240503C00009500 | 2024-05-03 11:20AM EDT | 9.50 | 2.58 | 2.12 | 2.35 | +1.18 | +84.29% | 57 | 583 | 290.63% |
| RUN240503C00010000 | 2024-05-03 12:37PM EDT | 10.00 | 1.86 | 1.62 | 1.80 | +0.90 | +93.75% | 108 | 648 | 206.25% |
| RUN240503C00010500 | 2024-05-03 12:40PM EDT | 10.50 | 1.38 | 1.06 | 1.49 | +0.86 | +165.38% | 293 | 1,564 | 207.81% |
| RUN240503C00011000 | 2024-05-03 12:49PM EDT | 11.00 | 0.78 | 0.73 | 0.80 | +0.56 | +254.55% | 1,226 | 2,622 | 137.50% |
| RUN240503C00011500 | 2024-05-03 12:51PM EDT | 11.50 | 0.29 | 0.27 | 0.30 | +0.22 | +314.29% | 481 | 3,886 | 77.34% |
| RUN240503C00012000 | 2024-05-03 1:01PM EDT | 12.00 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 962 | 1,553 | 54.69% |
| RUN240503C00012500 | 2024-05-03 12:19PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | +0.01 | - | 356 | 238 | 85.94% |
| RUN240503C00013000 | 2024-05-03 11:56AM EDT | 13.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 580 | 1,057 | 100.00% |
| RUN240503C00013500 | 2024-05-03 11:56AM EDT | 13.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 567 | 156.25% |
| RUN240503C00014000 | 2024-05-03 10:07AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 122 | 156.25% |
| RUN240503C00014500 | 2024-05-02 12:28PM EDT | 14.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 313 | 234.38% |
| RUN240503C00015000 | 2024-05-03 10:17AM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 223 | 262.50% |
| RUN240503C00015500 | 2024-04-16 9:30AM EDT | 15.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 6 | 10 | 576.56% |
| RUN240503C00016000 | 2024-05-03 11:21AM EDT | 16.00 | 0.01 | 0.00 | 0.69 | 0.00 | - | 2 | 39 | 596.09% |
| RUN240503C00016500 | 2024-04-15 3:22PM EDT | 16.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 17 | 649.22% |
| RUN240503C00017000 | 2024-04-10 1:56PM EDT | 17.00 | 0.20 | 0.00 | 0.44 | 0.00 | - | - | 24 | 579.69% |
| RUN240503C00017500 | 2024-04-15 12:10PM EDT | 17.50 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 699.22% |
| RUN240503C00018000 | 2024-04-16 10:04AM EDT | 18.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 660.94% |
| RUN240503C00019000 | 2024-04-17 3:12PM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 715.63% |
| RUN240503C00020000 | 2024-04-17 11:52AM EDT | 20.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 53 | 556.25% |
| RUN240503C00021000 | 2024-04-10 12:23PM EDT | 21.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 102 | 105 | 812.50% |
| RUN240503C00022000 | 2024-04-10 10:13AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 109 | 950.00% |
| RUN240503C00022500 | 2024-04-08 9:53AM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 971.88% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00004000 | 2024-04-25 11:23AM EDT | 4.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | - | 100 | 1,287.50% |
| RUN240503P00006000 | 2024-04-22 12:51PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 83 | 525.00% |
| RUN240503P00006500 | 2024-04-24 10:20AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 225 | 450.00% |
| RUN240503P00007000 | 2024-04-25 2:25PM EDT | 7.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 203 | 400.00% |
| RUN240503P00007500 | 2024-05-03 10:31AM EDT | 7.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 10 | 140 | 600.00% |
| RUN240503P00008000 | 2024-05-02 2:37PM EDT | 8.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,432 | 487.50% |
| RUN240503P00008500 | 2024-05-01 3:15PM EDT | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 620 | 262.50% |
| RUN240503P00009000 | 2024-05-03 9:44AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,921 | 225.00% |
| RUN240503P00009500 | 2024-05-03 12:00PM EDT | 9.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 7 | 1,465 | 331.25% |
| RUN240503P00010000 | 2024-05-03 12:46PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 1,779 | 137.50% |
| RUN240503P00010500 | 2024-05-03 12:45PM EDT | 10.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 71 | 676 | 100.00% |
| RUN240503P00011000 | 2024-05-03 12:55PM EDT | 11.00 | 0.02 | 0.00 | 0.20 | -0.28 | -93.33% | 109 | 863 | 140.63% |
| RUN240503P00011500 | 2024-05-03 1:02PM EDT | 11.50 | 0.02 | 0.02 | 0.03 | -1.33 | -98.52% | 448 | 1,429 | 37.50% |
| RUN240503P00012000 | 2024-05-03 12:56PM EDT | 12.00 | 0.25 | 0.25 | 0.28 | -0.92 | -78.63% | 2,028 | 208 | 0.00% |
| RUN240503P00012500 | 2024-05-03 10:34AM EDT | 12.50 | 0.46 | 0.66 | 0.77 | -1.37 | -74.86% | 9 | 57 | 0.00% |
| RUN240503P00013000 | 2024-05-03 10:44AM EDT | 13.00 | 0.84 | 1.08 | 1.26 | -1.35 | -61.64% | 14 | 0 | 0.00% |
| RUN240503P00013500 | 2024-05-02 12:20PM EDT | 13.50 | 2.95 | 1.69 | 1.90 | 0.00 | - | 1 | 1 | 218.75% |
| RUN240503P00014000 | 2024-05-03 9:47AM EDT | 14.00 | 1.81 | 2.20 | 2.45 | -2.09 | -53.59% | 31 | 0 | 298.44% |
| RUN240503P00014500 | 2024-05-03 11:18AM EDT | 14.50 | 2.38 | 2.69 | 2.75 | -2.05 | -46.28% | 25 | 0 | 0.00% |
| RUN240503P00015000 | 2024-05-03 10:47AM EDT | 15.00 | 2.80 | 2.95 | 3.30 | -1.99 | -41.54% | 2 | 18 | 0.00% |
| RUN240503P00016000 | 2024-05-03 11:23AM EDT | 16.00 | 3.85 | 2.90 | 4.30 | -1.15 | -23.00% | 11 | 0 | 0.00% |
| RUN240503P00016500 | 2024-04-19 12:17PM EDT | 16.50 | 6.44 | 3.35 | 6.15 | 0.00 | - | 1 | 0 | 1,102.34% |
| RUN240503P00017000 | 2024-05-03 10:32AM EDT | 17.00 | 4.80 | 3.80 | 6.30 | -1.95 | -28.89% | 2 | 6 | 985.94% |
| RUN240503P00018000 | 2024-04-29 9:31AM EDT | 18.00 | 7.25 | 6.15 | 6.40 | 0.00 | - | 1 | 1 | 490.63% |
| RUN240503P00018500 | 2024-05-03 10:44AM EDT | 18.50 | 6.35 | 6.70 | 6.85 | -1.65 | -20.63% | 89 | 0 | 418.75% |
| RUN240503P00019000 | 2024-04-29 9:31AM EDT | 19.00 | 8.25 | 7.20 | 7.70 | 0.00 | - | 1 | 3 | 600.00% |
| RUN240503P00020000 | 2024-04-29 9:31AM EDT | 20.00 | 9.25 | 8.15 | 8.75 | 0.00 | - | 2 | 3 | 645.31% |
| RUN240503P00022000 | 2024-04-23 12:45PM EDT | 22.00 | 11.50 | 8.90 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| RUN240503P00025000 | 2024-04-23 10:53AM EDT | 25.00 | 14.10 | 12.25 | 13.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.