U.S. markets closed
F S&P 500
5,526.00 -17.50 (-0.32%) F Dow Jones
39,431.00 -109.00 (-0.28%) F Nasdaq
19,927.50 -85.00 (-0.42%) E-mini Russell 2000 Index Futur
2,035.10 -5.40 (-0.26%) Petróleo
80.53 -0.37 (-0.46%) Oro
2,309.10 -4.10 (-0.18%)
Sunrun Inc. (RUN)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | -0.04 | -80.00% | 39 | 27 |
| - | - | - | - | - | 9.50 | 0.06 | 0.00 | - | 1 | 6 |
| 3.05 | 0.00 | - | 14 | 15 | 10.00 | 0.03 | 0.00 | - | 2 | 66 |
| 2.81 | 0.00 | - | 4 | 6 | 10.50 | 0.04 | 0.00 | - | 1 | 219 |
| 5.30 | 0.00 | - | 2 | 2 | 11.00 | 0.07 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 11.50 | 0.16 | +0.04 | +33.33% | 14 | 269 |
| 0.81 | -0.50 | -38.17% | 66 | 65 | 12.00 | 0.30 | +0.03 | +11.11% | 67 | 254 |
| 0.60 | -0.29 | -32.58% | 155 | 113 | 12.50 | 0.55 | +0.13 | +30.95% | 193 | 625 |
| 0.44 | -0.12 | -21.43% | 367 | 303 | 13.00 | 0.75 | +0.10 | +15.38% | 31 | 170 |
| 0.22 | -0.21 | -48.84% | 115 | 300 | 13.50 | 1.12 | +0.17 | +17.89% | 22 | 112 |
| 0.19 | -0.08 | -29.63% | 126 | 383 | 14.00 | 1.65 | +0.43 | +35.25% | 3 | 109 |
| 0.07 | -0.11 | -61.11% | 137 | 323 | 14.50 | 1.25 | 0.00 | - | 2 | 90 |
| 0.06 | -0.04 | -40.00% | 7 | 1,467 | 15.00 | 1.80 | 0.00 | - | 2 | 137 |
| 0.08 | 0.00 | - | 6 | 46 | 15.50 | 2.56 | 0.00 | - | 5 | 23 |
| 0.04 | 0.00 | - | 10 | 784 | 16.00 | 3.05 | 0.00 | - | 13 | 22 |
| 0.05 | 0.00 | - | 5 | 211 | 17.00 | 4.05 | 0.00 | - | 4 | 14 |
| 0.06 | 0.00 | - | - | 14 | 17.50 | 5.18 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 73 | 18.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 27 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 20.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 39 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.