Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 9.00 | 0.09 | +0.01 | +12.50% | 5 | 101 |
- | - | - | - | - | 9.50 | 0.14 | 0.00 | - | - | 10 |
2.95 | 0.00 | - | 3 | 18 | 10.00 | 0.19 | +0.01 | +5.56% | 64 | 258 |
3.32 | 0.00 | - | - | 10 | 10.50 | 0.28 | +0.03 | +12.00% | 15 | 23 |
2.34 | 0.00 | - | 1 | 6 | 11.00 | 0.40 | +0.13 | +48.15% | 15 | 35 |
- | - | - | - | - | 11.50 | 0.54 | -0.28 | -34.15% | 1 | 73 |
1.76 | -0.12 | -6.38% | 5 | 22 | 12.00 | 0.63 | +0.13 | +26.00% | 20 | 49 |
1.09 | -0.40 | -26.85% | 55 | 17 | 12.50 | 0.89 | +0.09 | +11.25% | 3 | 14 |
0.78 | -0.72 | -48.00% | 3 | 277 | 13.00 | 1.09 | +0.27 | +32.93% | 6 | 70 |
0.65 | -0.64 | -49.61% | 1 | 489 | 13.50 | 1.48 | 0.00 | - | 17 | 63 |
0.54 | -0.16 | -22.86% | 5 | 1,053 | 14.00 | 1.70 | 0.00 | - | 2 | 64 |
0.80 | 0.00 | - | 1,008 | 1,015 | 14.50 | 1.78 | 0.00 | - | 282 | 364 |
0.43 | 0.00 | - | 1,005 | 1,027 | 15.00 | 2.38 | 0.00 | - | 1 | 23 |
0.37 | +0.02 | +5.71% | 1 | 161 | 15.50 | 1.58 | 0.00 | - | - | 16 |
0.33 | -0.07 | -17.50% | 8 | 24 | 16.00 | - | - | - | - | - |
0.13 | -0.05 | -27.78% | 13 | 180 | 17.00 | - | - | - | - | - |
0.12 | 0.00 | - | 60 | 10 | 18.00 | - | - | - | - | - |
0.18 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
0.13 | 0.00 | - | - | 62 | 25.00 | - | - | - | - | - |